Genenta Science Spa Stock Price History

GNTA Stock  USD 3.78  0.06  1.61%   
If you're considering investing in Genenta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genenta Science stands at 3.78, as last reported on the 24th of July, with the highest price reaching 3.80 and the lowest price hitting 3.71 during the day. Genenta Science SpA holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Genenta Science SpA exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genenta Science's Market Risk Adjusted Performance of (0.45), downside deviation of 3.78, and Risk Adjusted Performance of 0.0179 to validate the risk estimate we provide.
At present, Genenta Science's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 19.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 20 M. . At present, Genenta Science's Price Book Value Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 6.97, whereas Price Earnings Ratio is forecasted to decline to (6.62). Genenta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGNTA

Estimated Market Risk

 4.5
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genenta Science is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genenta Science by adding Genenta Science to a well-diversified portfolio.
Price Book
4.7314
Book Value
0.683
Enterprise Value
54.3 M
Enterprise Value Ebitda
(11.48)
Shares Float
11.2 M

Genenta Science Stock Price History Chart

There are several ways to analyze Genenta Stock price data. The simplest method is using a basic Genenta candlestick price chart, which shows Genenta Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 20254.5
Lowest PriceJune 26, 20253.05

Genenta Science July 24, 2025 Stock Price Synopsis

Various analyses of Genenta Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genenta Stock. It can be used to describe the percentage change in the price of Genenta Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genenta Stock.
Genenta Science Accumulation Distribution 49.97 
Genenta Science Price Action Indicator 0.05 
Genenta Science Price Daily Balance Of Power 0.67 
Genenta Science Price Rate Of Daily Change 1.02 

Genenta Science July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genenta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genenta Science intraday prices and daily technical indicators to check the level of noise trading in Genenta Stock and then apply it to test your longer-term investment strategies against Genenta.

Genenta Stock Price History Data

The price series of Genenta Science for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.45 with a coefficient of variation of 10.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.92. The median price for the last 90 days is 3.95.
OpenHighLowCloseVolume
07/23/2025 3.71  3.80  3.71  3.78  2,110 
07/22/2025
 3.71  3.86  3.71  3.72  1,281 
07/21/2025
 3.72  3.85  3.70  3.75  8,298 
07/18/2025
 3.72  3.90  3.70  3.77  6,687 
07/17/2025
 3.89  3.89  3.71  3.78  3,199 
07/16/2025
 3.51  3.85  3.51  3.85  11,871 
07/15/2025
 3.78  3.81  3.78  3.81  1,187 
07/14/2025
 3.53  4.00  3.53  3.78  19,882 
07/11/2025
 3.82  3.98  3.80  3.96  5,332 
07/10/2025
 3.98  3.98  3.84  3.90  3,226 
07/09/2025
 3.82  3.99  3.69  3.95  3,312 
07/08/2025 3.98  4.00  3.71  3.85  21,742 
07/07/2025
 4.00  4.00  3.81  3.98  11,621 
07/03/2025
 3.93  3.93  3.70  3.80  3,946 
07/02/2025 3.11  3.94  3.10  3.87  22,063 
07/01/2025 2.86  3.82  2.74  3.82  375,180 
06/30/2025
 3.29  3.29  3.05  3.05  4,856 
06/27/2025
 3.10  3.10  3.06  3.10  17,883 
06/26/2025
 3.10  3.10  2.90  3.05  12,928 
06/25/2025
 3.39  3.39  3.10  3.10  4,974 
06/24/2025
 3.13  3.13  3.01  3.08  15,347 
06/23/2025
 3.03  3.10  3.02  3.06  4,397 
06/20/2025
 3.10  3.11  3.01  3.06  6,574 
06/18/2025
 3.27  3.42  3.10  3.11  33,187 
06/17/2025
 3.56  3.56  3.23  3.27  13,885 
06/16/2025
 3.52  3.74  3.52  3.53  15,098 
06/13/2025
 3.88  3.88  3.88  3.88  46.00 
06/12/2025
 3.78  3.88  3.76  3.88  853.00 
06/11/2025
 3.96  3.96  3.70  3.82  4,412 
06/10/2025
 4.02  4.02  4.00  4.00  567.00 
06/09/2025
 4.05  4.05  3.80  4.00  8,181 
06/06/2025
 4.21  4.21  4.00  4.00  2,713 
06/05/2025
 4.80  6.12  4.06  4.30  41,168 
06/04/2025
 4.33  4.70  4.33  4.36  3,165 
06/03/2025
 4.45  4.45  4.30  4.35  4,473 
06/02/2025
 4.47  4.76  4.30  4.49  13,941 
05/30/2025
 4.71  5.98  4.25  4.50  17,518 
05/29/2025
 4.44  4.44  4.44  4.44  214.00 
05/28/2025
 4.24  4.30  4.22  4.30  943.00 
05/27/2025
 4.20  4.37  4.16  4.37  1,607 
05/23/2025
 4.30  4.30  4.20  4.20  511.00 
05/22/2025
 4.20  4.30  4.20  4.30  702.00 
05/21/2025
 4.45  4.45  4.45  4.45  34.00 
05/20/2025
 4.30  4.48  4.14  4.45  2,989 
05/19/2025
 4.34  4.44  4.30  4.30  847.00 
05/16/2025
 4.39  4.39  4.25  4.25  1,541 
05/15/2025
 4.17  4.21  4.17  4.21  919.00 
05/14/2025
 4.17  4.17  4.17  4.17  299.00 
05/13/2025
 4.27  4.46  4.27  4.45  2,004 
05/12/2025
 4.00  4.25  4.00  4.17  1,049 
05/09/2025
 4.25  4.34  4.25  4.34  794.00 
05/08/2025 3.92  4.24  3.92  4.22  1,693 
05/07/2025 3.97  4.09  3.97  4.08  906.00 
05/06/2025
 4.17  4.25  4.17  4.25  3,089 
05/05/2025
 3.98  4.17  3.84  4.17  2,833 
05/02/2025
 3.97  3.97  3.97  3.97  1.00 
05/01/2025
 3.96  4.07  3.82  3.97  1.00 
04/30/2025
 4.06  4.06  3.88  3.89  1,278 
04/29/2025
 3.95  4.18  3.85  3.95  8,080 
04/28/2025
 4.10  4.15  4.08  4.08  2,624 
04/25/2025
 4.19  4.19  3.89  4.04  4,139 

About Genenta Science Stock history

Genenta Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genenta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genenta Science SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genenta Science stock prices may prove useful in developing a viable investing in Genenta Science
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.9 M20 M
Net Loss-5 M-5.3 M

Genenta Science Quarterly Net Working Capital

12.37 Million

Genenta Science Stock Technical Analysis

Genenta Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genenta Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genenta Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Genenta Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genenta Science's price direction in advance. Along with the technical and fundamental analysis of Genenta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genenta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Genenta Stock analysis

When running Genenta Science's price analysis, check to measure Genenta Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genenta Science is operating at the current time. Most of Genenta Science's value examination focuses on studying past and present price action to predict the probability of Genenta Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genenta Science's price. Additionally, you may evaluate how the addition of Genenta Science to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators