Genius Group Stock Price History
| GNS Stock | USD 1.29 0.08 5.84% |
If you're considering investing in Genius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genius stands at 1.29, as last reported on the 21st of July, with the highest price reaching 1.50 and the lowest price hitting 1.29 during the day. Genius is dangerous given 3 months investment horizon. Genius Group holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. We were able to interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.25% are justified by taking the suggested risk. Use Genius Group Risk Adjusted Performance of 0.2501, downside deviation of 7.31, and Market Risk Adjusted Performance of 1.01 to evaluate company specific risk that cannot be diversified away. At this time, Genius' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 14.6 M in 2025, whereas Other Stockholder Equity is likely to drop (0.94) in 2025. . Price Earnings To Growth Ratio is likely to gain to 0 in 2025, whereas Price To Sales Ratio is likely to drop 0.91 in 2025. Genius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.255
| Best Portfolio | Best Equity | |||
| Good Returns | GNS | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.75 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.25 actual daily | 65 65% of assets have lower returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Genius is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genius by adding it to a well-diversified portfolio.
Price Book 1.612 | Enterprise Value Ebitda 112.9651 | Price Sales 15.03 | Shares Float 58.7 M | Wall Street Target Price 4.3 |
Genius Stock Price History Chart
There are several ways to analyze Genius Stock price data. The simplest method is using a basic Genius candlestick price chart, which shows Genius price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 1.58 |
| Lowest Price | May 28, 2025 | 0.31 |
Genius July 21, 2025 Stock Price Synopsis
Various analyses of Genius' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genius Stock. It can be used to describe the percentage change in the price of Genius from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genius Stock.| Genius Price Action Indicator | (0.15) | |
| Genius Price Daily Balance Of Power | (0.38) | |
| Genius Price Rate Of Daily Change | 0.94 |
Genius July 21, 2025 Stock Price Analysis
Genius Stock Price History Data
The price series of Genius for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.33 with a coefficient of variation of 72.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.62. The median price for the last 90 days is 0.39. The company completed 1:10 stock split on 16th of August 2024.| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.37 | 1.50 | 1.29 | 1.29 | ||
07/21/2025 | 1.37 | 1.50 | 1.29 | 1.29 | ||
07/18/2025 | 1.46 | 1.50 | 1.32 | 1.37 | 3,893,422 | |
07/17/2025 | 1.57 | 1.60 | 1.43 | 1.51 | 6,477,404 | |
| 07/16/2025 | 1.41 | 1.65 | 1.35 | 1.58 | 6,945,737 | |
07/15/2025 | 1.58 | 1.60 | 1.35 | 1.39 | 5,113,585 | |
07/14/2025 | 1.69 | 1.72 | 1.57 | 1.57 | 3,849,208 | |
| 07/11/2025 | 1.52 | 1.74 | 1.40 | 1.58 | 4,883,063 | |
07/10/2025 | 1.57 | 1.92 | 1.50 | 1.58 | 18,884,561 | |
| 07/09/2025 | 1.00 | 1.50 | 1.00 | 1.40 | 13,330,786 | |
07/08/2025 | 1.30 | 1.35 | 1.00 | 1.13 | 9,621,606 | |
07/07/2025 | 1.30 | 1.40 | 1.10 | 1.34 | 14,358,650 | |
07/03/2025 | 1.43 | 1.54 | 1.30 | 1.44 | 8,008,133 | |
| 07/02/2025 | 1.45 | 1.52 | 1.27 | 1.37 | 10,412,706 | |
07/01/2025 | 1.45 | 1.54 | 1.32 | 1.44 | 13,693,174 | |
06/30/2025 | 1.19 | 1.53 | 1.18 | 1.36 | 33,935,873 | |
06/27/2025 | 1.17 | 1.20 | 0.91 | 0.99 | 14,988,076 | |
| 06/26/2025 | 0.69 | 1.31 | 0.61 | 1.15 | 38,844,410 | |
06/25/2025 | 0.80 | 0.83 | 0.72 | 0.74 | 21,703,310 | |
| 06/24/2025 | 0.54 | 0.72 | 0.49 | 0.70 | 28,240,264 | |
06/23/2025 | 0.51 | 0.64 | 0.48 | 0.53 | 9,996,889 | |
06/20/2025 | 0.48 | 0.71 | 0.46 | 0.55 | 66,584,777 | |
06/18/2025 | 0.35 | 0.45 | 0.34 | 0.45 | 7,926,978 | |
06/17/2025 | 0.36 | 0.37 | 0.35 | 0.36 | 1,297,713 | |
| 06/16/2025 | 0.39 | 0.39 | 0.34 | 0.36 | 2,561,915 | |
06/13/2025 | 0.38 | 0.39 | 0.36 | 0.38 | 1,911,638 | |
06/12/2025 | 0.41 | 0.41 | 0.39 | 0.40 | 1,581,943 | |
06/11/2025 | 0.40 | 0.42 | 0.36 | 0.42 | 2,151,999 | |
| 06/10/2025 | 0.44 | 0.45 | 0.40 | 0.41 | 4,548,936 | |
06/09/2025 | 0.44 | 0.47 | 0.41 | 0.43 | 4,336,144 | |
06/06/2025 | 0.37 | 0.43 | 0.36 | 0.42 | 3,512,551 | |
06/05/2025 | 0.36 | 0.42 | 0.34 | 0.36 | 5,658,701 | |
06/04/2025 | 0.32 | 0.39 | 0.31 | 0.38 | 4,574,793 | |
06/03/2025 | 0.32 | 0.35 | 0.32 | 0.33 | 1,154,425 | |
06/02/2025 | 0.31 | 0.33 | 0.30 | 0.33 | 782,182 | |
05/30/2025 | 0.33 | 0.33 | 0.30 | 0.32 | 1,428,469 | |
05/29/2025 | 0.31 | 0.33 | 0.31 | 0.33 | 973,022 | |
05/28/2025 | 0.34 | 0.34 | 0.30 | 0.31 | 1,225,587 | |
05/27/2025 | 0.36 | 0.36 | 0.31 | 0.34 | 2,960,086 | |
05/23/2025 | 0.34 | 0.37 | 0.32 | 0.35 | 3,354,238 | |
05/22/2025 | 0.40 | 0.43 | 0.33 | 0.34 | 35,113,914 | |
05/21/2025 | 0.37 | 0.42 | 0.35 | 0.38 | 5,446,742 | |
05/20/2025 | 0.38 | 0.38 | 0.35 | 0.37 | 921,398 | |
05/19/2025 | 0.38 | 0.39 | 0.37 | 0.38 | 807,231 | |
05/16/2025 | 0.35 | 0.39 | 0.35 | 0.39 | 772,945 | |
05/15/2025 | 0.36 | 0.37 | 0.35 | 0.37 | 1,243,630 | |
05/14/2025 | 0.41 | 0.41 | 0.36 | 0.36 | 2,443,482 | |
05/13/2025 | 0.41 | 0.45 | 0.38 | 0.42 | 1,676,055 | |
05/12/2025 | 0.43 | 0.44 | 0.38 | 0.42 | 3,946,442 | |
05/09/2025 | 0.36 | 0.42 | 0.35 | 0.40 | 5,394,247 | |
| 05/08/2025 | 0.37 | 0.41 | 0.31 | 0.36 | 14,275,599 | |
05/07/2025 | 0.32 | 0.33 | 0.30 | 0.32 | 889,614 | |
05/06/2025 | 0.34 | 0.34 | 0.30 | 0.33 | 983,490 | |
05/05/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 784,861 | |
05/02/2025 | 0.37 | 0.38 | 0.35 | 0.36 | 869,056 | |
05/01/2025 | 0.37 | 0.39 | 0.35 | 0.39 | 1,433,832 | |
04/30/2025 | 0.36 | 0.37 | 0.30 | 0.37 | 1,883,750 | |
04/29/2025 | 0.40 | 0.42 | 0.36 | 0.39 | 1,627,786 | |
04/28/2025 | 0.38 | 0.45 | 0.36 | 0.40 | 2,301,844 | |
04/25/2025 | 0.38 | 0.38 | 0.34 | 0.35 | 1,550,757 | |
04/24/2025 | 0.33 | 0.38 | 0.32 | 0.37 | 2,445,622 |
About Genius Stock history
Genius investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genius Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genius stock prices may prove useful in developing a viable investing in Genius
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11 M | 14.6 M | |
| Net Loss | -24.9 M | -23.6 M |
Genius Stock Technical Analysis
Genius technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Genius Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genius' price direction in advance. Along with the technical and fundamental analysis of Genius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2501 | |||
| Jensen Alpha | 2.79 | |||
| Total Risk Alpha | 1.46 | |||
| Sortino Ratio | 0.4217 | |||
| Treynor Ratio | 1.0 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Genius Stock Analysis
When running Genius' price analysis, check to measure Genius' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genius is operating at the current time. Most of Genius' value examination focuses on studying past and present price action to predict the probability of Genius' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genius' price. Additionally, you may evaluate how the addition of Genius to your portfolios can decrease your overall portfolio volatility.