Geopark Stock Price History

GPRK Stock  USD 6.93  0.18  2.53%   
Below is the normalized historical share price chart for GeoPark extending back to August 29, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GeoPark stands at 6.93, as last reported on the 7th of July, with the highest price reaching 7.13 and the lowest price hitting 6.93 during the day.
IPO Date
15th of October 2010
200 Day MA
8.1928
50 Day MA
6.8922
Beta
0.734
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GeoPark Stock, it is important to understand the factors that can impact its price. GeoPark appears to be slightly risky, given 3 months investment horizon. GeoPark holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for GeoPark, which you can use to evaluate the volatility of the firm. Please utilize GeoPark's Standard Deviation of 4.09, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.05) to validate if our risk estimates are consistent with your expectations.
At this time, GeoPark's Common Stock Shares Outstanding is quite stable compared to the past year. Common Stock is expected to rise to about 53.5 K this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 693.3 M. . GeoPark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1027

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGPRK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.69
  actual daily
33
67% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average GeoPark is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GeoPark by adding it to a well-diversified portfolio.
Price Book
1.7317
Enterprise Value Ebitda
2.0757
Price Sales
0.5785
Shares Float
28.6 M
Dividend Share
0.588

GeoPark Stock Price History Chart

There are several ways to analyze GeoPark Stock price data. The simplest method is using a basic GeoPark candlestick price chart, which shows GeoPark price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 20257.74
Lowest PriceApril 10, 20255.91

GeoPark July 7, 2025 Stock Price Synopsis

Various analyses of GeoPark's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GeoPark Stock. It can be used to describe the percentage change in the price of GeoPark from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GeoPark Stock.
GeoPark Price Daily Balance Of Power(0.90)
GeoPark Price Action Indicator(0.19)
GeoPark Price Rate Of Daily Change 0.97 

GeoPark July 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GeoPark Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GeoPark intraday prices and daily technical indicators to check the level of noise trading in GeoPark Stock and then apply it to test your longer-term investment strategies against GeoPark.

GeoPark Stock Price History Data

The price series of GeoPark for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 2.19 with a coefficient of variation of 7.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.77. The median price for the last 90 days is 6.71. The company completed 251:250 stock split on 24th of February 2020. GeoPark completed dividends distribution on 2025-05-22.
OpenHighLowCloseVolume
07/07/2025
 7.11  7.13  6.93  6.93 
07/07/2025
 7.11  7.13  6.93  6.93 
07/03/2025
 7.09  7.13  6.95  7.11  355,300 
07/02/2025 6.65  7.08  6.58  7.06  892,998 
07/01/2025
 6.55  6.68  6.47  6.62  640,262 
06/30/2025
 6.71  6.74  6.47  6.52  413,719 
06/27/2025
 6.85  6.87  6.69  6.71  532,824 
06/26/2025
 6.75  6.86  6.73  6.85  391,799 
06/25/2025
 6.95  7.05  6.69  6.71  510,600 
06/24/2025
 6.90  7.06  6.86  6.96  507,609 
06/23/2025
 7.37  7.45  6.87  6.95  755,751 
06/20/2025
 7.49  7.51  7.33  7.34  299,904 
06/18/2025
 7.73  7.79  7.39  7.46  453,587 
06/17/2025
 7.65  7.86  7.59  7.73  599,400 
06/16/2025
 7.73  7.82  7.56  7.62  499,888 
06/13/2025
 7.75  7.80  7.48  7.74  725,063 
06/12/2025 7.37  7.58  7.30  7.52  405,800 
06/11/2025
 7.39  7.57  7.28  7.52  555,381 
06/10/2025
 7.00  7.47  7.00  7.27  1,060,700 
06/09/2025
 7.10  7.10  6.91  6.92  572,539 
06/06/2025 6.85  7.06  6.83  6.99  671,848 
06/05/2025 6.82  6.99  6.72  6.75  849,593 
06/04/2025
 7.26  7.32  6.88  6.89  1,706,013 
06/03/2025 6.54  7.17  6.42  7.15  1,930,137 
06/02/2025
 6.61  6.66  6.45  6.61  1,351,666 
05/30/2025
 6.37  6.42  6.26  6.28  1,413,862 
05/29/2025
 6.37  6.49  6.28  6.43  1,264,900 
05/28/2025
 6.45  6.51  6.18  6.32  2,572,735 
05/27/2025
 6.74  6.75  6.41  6.50  3,157,500 
05/23/2025
 6.60  6.89  6.60  6.81  619,188 
05/22/2025
 6.59  6.72  6.44  6.72  872,943 
05/21/2025 6.89  6.98  6.59  6.61  953,900 
05/20/2025
 6.55  6.80  6.54  6.80  995,400 
05/19/2025 6.64  6.67  6.42  6.54  4,027,200 
05/16/2025
 6.44  6.71  6.44  6.71  1,529,100 
05/15/2025 6.33  6.64  6.31  6.48  4,166,100 
05/14/2025 6.84  7.02  6.78  6.83  688,900 
05/13/2025
 6.69  7.06  6.61  6.98  988,600 
05/12/2025
 6.79  6.90  6.58  6.66  833,300 
05/09/2025
 6.59  6.71  6.40  6.47  915,500 
05/08/2025
 6.85  6.85  6.48  6.52  762,000 
05/07/2025
 6.65  6.72  6.52  6.65  633,800 
05/06/2025 6.47  6.72  6.42  6.63  939,300 
05/05/2025
 6.38  6.57  6.25  6.39  553,400 
05/02/2025
 6.70  6.73  6.44  6.53  401,600 
05/01/2025
 6.55  6.80  6.46  6.61  561,300 
04/30/2025
 6.76  6.76  6.52  6.57  929,300 
04/29/2025
 6.79  6.92  6.69  6.84  570,400 
04/28/2025
 6.73  6.95  6.70  6.86  546,800 
04/25/2025
 6.55  6.86  6.47  6.71  857,200 
04/24/2025
 6.33  6.84  5.94  6.68  1,865,200 
04/23/2025
 6.49  6.68  6.29  6.38  1,053,400 
04/22/2025
 6.29  6.46  6.19  6.39  604,000 
04/21/2025
 6.28  6.33  6.12  6.17  638,300 
04/17/2025
 6.33  6.61  6.32  6.46  695,100 
04/16/2025
 6.26  6.54  6.25  6.35  605,500 
04/15/2025
 6.18  6.39  6.07  6.18  1,332,000 
04/14/2025
 6.51  6.61  6.22  6.26  1,401,700 
04/11/2025
 6.00  6.35  5.97  6.31  704,100 
04/10/2025
 6.19  6.19  5.83  5.91  1,031,400 
04/09/2025
 5.62  6.51  5.54  6.44  1,315,300 

About GeoPark Stock history

GeoPark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GeoPark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GeoPark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GeoPark stock prices may prove useful in developing a viable investing in GeoPark
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.1 M54.1 M
Net Income Applicable To Common Shares258.1 M271 M

GeoPark Stock Technical Analysis

GeoPark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GeoPark technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GeoPark trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

GeoPark Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GeoPark's price direction in advance. Along with the technical and fundamental analysis of GeoPark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GeoPark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GeoPark is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if GeoPark Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Geopark Stock. Highlighted below are key reports to facilitate an investment decision about Geopark Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GeoPark. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For more information on how to buy GeoPark Stock please use our How to buy in GeoPark Stock guide.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GeoPark. If investors know GeoPark will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GeoPark listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.54)
Dividend Share
0.588
Earnings Share
1.95
Revenue Per Share
12.169
Quarterly Revenue Growth
(0.18)
The market value of GeoPark is measured differently than its book value, which is the value of GeoPark that is recorded on the company's balance sheet. Investors also form their own opinion of GeoPark's value that differs from its market value or its book value, called intrinsic value, which is GeoPark's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GeoPark's market value can be influenced by many factors that don't directly affect GeoPark's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GeoPark's value and its price as these two are different measures arrived at by different means. Investors typically determine if GeoPark is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GeoPark's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.