Geospace Technologies Stock Price History
| GEOS Stock | USD 12.81 4.47 25.87% |
If you're considering investing in Geospace Stock, it is important to understand the factors that can impact its price. As of today, the current price of Geospace Technologies stands at 12.81, as last reported on the 24th of November, with the highest price reaching 16.07 and the lowest price hitting 12.76 during the day. Geospace Technologies holds Efficiency (Sharpe) Ratio of -0.0844, which attests that the entity had a -0.0844 % return per unit of risk over the last 3 months. Geospace Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Geospace Technologies' Market Risk Adjusted Performance of (0.24), risk adjusted performance of (0.03), and Standard Deviation of 6.16 to validate the risk estimate we provide. Geospace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0844
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GEOS |
Estimated Market Risk
| 6.08 actual daily | 54 54% of assets are less volatile |
Expected Return
| -0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Geospace Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Geospace Technologies by adding Geospace Technologies to a well-diversified portfolio.
Geospace Technologies Stock Price History Chart
There are several ways to analyze Geospace Stock price data. The simplest method is using a basic Geospace candlestick price chart, which shows Geospace Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2025 | 28.41 |
| Lowest Price | November 21, 2025 | 12.81 |
Geospace Technologies November 24, 2025 Stock Price Synopsis
Various analyses of Geospace Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Geospace Stock. It can be used to describe the percentage change in the price of Geospace Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Geospace Stock.| Geospace Technologies Price Daily Balance Of Power | (1.35) | |
| Geospace Technologies Price Action Indicator | (3.84) | |
| Geospace Technologies Price Rate Of Daily Change | 0.74 |
Geospace Technologies November 24, 2025 Stock Price Analysis
Geospace Stock Price History Data
The price series of Geospace Technologies for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 15.6 with a coefficient of variation of 17.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.46. The median price for the last 90 days is 20.49. The company completed 2:1 stock split on 19th of October 2012.| Open | High | Low | Close | Volume | ||
11/24/2025 | 16.00 | 16.07 | 12.76 | 12.81 | ||
11/21/2025 | 16.00 | 16.07 | 12.76 | 12.81 | 950,920 | |
11/20/2025 | 18.80 | 19.47 | 16.71 | 17.28 | 333,867 | |
11/19/2025 | 22.41 | 22.68 | 18.36 | 18.91 | 319,212 | |
11/18/2025 | 22.49 | 23.21 | 21.84 | 22.68 | 184,430 | |
11/17/2025 | 24.22 | 24.38 | 22.21 | 22.90 | 201,621 | |
11/14/2025 | 22.75 | 25.00 | 22.75 | 24.21 | 168,983 | |
11/13/2025 | 26.76 | 27.21 | 23.83 | 24.18 | 191,253 | |
11/12/2025 | 28.25 | 28.77 | 26.20 | 26.57 | 166,102 | |
11/11/2025 | 28.00 | 28.59 | 27.23 | 28.41 | 146,486 | |
11/10/2025 | 26.76 | 28.00 | 26.72 | 27.76 | 170,116 | |
11/07/2025 | 25.67 | 26.53 | 24.01 | 25.99 | 192,136 | |
11/06/2025 | 26.44 | 27.55 | 25.97 | 26.12 | 122,812 | |
11/05/2025 | 25.26 | 26.60 | 25.07 | 26.25 | 152,120 | |
11/04/2025 | 25.27 | 26.58 | 24.60 | 25.99 | 225,139 | |
11/03/2025 | 25.30 | 26.75 | 24.64 | 26.15 | 189,824 | |
10/31/2025 | 25.08 | 25.91 | 24.66 | 25.34 | 127,769 | |
10/30/2025 | 25.15 | 25.98 | 24.78 | 25.44 | 125,587 | |
10/29/2025 | 27.63 | 27.69 | 24.80 | 25.16 | 326,732 | |
10/28/2025 | 27.20 | 28.31 | 26.75 | 27.74 | 224,158 | |
10/27/2025 | 26.80 | 29.89 | 26.75 | 27.28 | 641,558 | |
10/24/2025 | 26.60 | 26.94 | 24.91 | 25.92 | 260,890 | |
10/23/2025 | 25.01 | 27.49 | 25.00 | 26.30 | 517,883 | |
10/22/2025 | 23.93 | 27.25 | 23.48 | 24.59 | 792,411 | |
10/21/2025 | 22.96 | 24.05 | 22.75 | 23.92 | 255,835 | |
10/20/2025 | 20.72 | 22.70 | 20.61 | 22.58 | 210,531 | |
10/17/2025 | 21.00 | 21.00 | 19.42 | 20.22 | 219,603 | |
10/16/2025 | 23.90 | 24.24 | 21.14 | 21.34 | 142,587 | |
10/15/2025 | 23.80 | 24.28 | 23.24 | 23.90 | 146,933 | |
10/14/2025 | 23.08 | 24.18 | 22.42 | 23.43 | 159,252 | |
10/13/2025 | 23.33 | 24.20 | 23.02 | 23.76 | 176,528 | |
10/10/2025 | 23.60 | 24.00 | 22.33 | 22.65 | 171,009 | |
10/09/2025 | 23.21 | 23.72 | 21.70 | 23.60 | 193,334 | |
10/08/2025 | 22.79 | 23.20 | 22.24 | 23.06 | 248,932 | |
10/07/2025 | 22.61 | 22.64 | 20.70 | 22.30 | 253,592 | |
10/06/2025 | 19.95 | 22.35 | 19.70 | 21.93 | 259,001 | |
10/03/2025 | 20.33 | 21.27 | 19.33 | 19.61 | 190,985 | |
10/02/2025 | 20.44 | 20.83 | 19.32 | 19.88 | 174,905 | |
10/01/2025 | 19.15 | 20.98 | 18.80 | 20.07 | 197,706 | |
09/30/2025 | 19.07 | 19.15 | 18.56 | 18.96 | 70,827 | |
09/29/2025 | 19.29 | 19.35 | 18.56 | 19.16 | 158,548 | |
09/26/2025 | 19.92 | 20.03 | 18.58 | 19.09 | 140,144 | |
09/25/2025 | 20.00 | 20.99 | 19.58 | 19.97 | 167,857 | |
09/24/2025 | 21.57 | 21.90 | 20.39 | 20.42 | 171,365 | |
09/23/2025 | 20.61 | 21.50 | 20.30 | 21.35 | 289,652 | |
09/22/2025 | 19.97 | 20.90 | 19.82 | 20.49 | 333,844 | |
09/19/2025 | 19.10 | 19.54 | 18.72 | 19.49 | 168,009 | |
09/18/2025 | 18.48 | 19.26 | 18.48 | 19.06 | 135,206 | |
09/17/2025 | 17.85 | 18.59 | 17.64 | 18.40 | 131,683 | |
09/16/2025 | 17.42 | 17.84 | 17.13 | 17.79 | 64,831 | |
09/15/2025 | 16.50 | 17.41 | 16.46 | 17.20 | 112,459 | |
09/12/2025 | 16.50 | 16.61 | 16.10 | 16.29 | 83,517 | |
09/11/2025 | 16.64 | 17.29 | 16.50 | 16.57 | 107,208 | |
09/10/2025 | 16.00 | 16.47 | 15.37 | 16.47 | 194,990 | |
09/09/2025 | 16.55 | 16.90 | 16.06 | 16.19 | 125,274 | |
09/08/2025 | 18.27 | 18.48 | 16.64 | 16.73 | 148,957 | |
09/05/2025 | 18.79 | 18.85 | 17.37 | 18.03 | 164,309 | |
09/04/2025 | 17.46 | 19.00 | 17.46 | 18.85 | 194,869 | |
09/03/2025 | 18.61 | 18.75 | 17.40 | 17.55 | 161,823 | |
09/02/2025 | 20.37 | 20.90 | 18.37 | 18.61 | 248,609 | |
08/29/2025 | 20.30 | 20.63 | 19.44 | 19.82 | 124,995 |
About Geospace Technologies Stock history
Geospace Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Geospace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Geospace Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Geospace Technologies stock prices may prove useful in developing a viable investing in Geospace Technologies
Geospace Technologies Corporation designs and manufactures instruments and equipment used in the oil and gas industry to acquire seismic data in order to locate, characterize, and monitor hydrocarbon producing reservoirs. Geospace Technologies Corporation was founded in 1980 and is headquartered in Houston, Texas. Geospace Technologie operates under Oil Gas Equipment Services classification in the United States and is traded on NASDAQ Exchange. It employs 649 people.
Geospace Technologies Stock Technical Analysis
Geospace Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Geospace Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Geospace Technologies' price direction in advance. Along with the technical and fundamental analysis of Geospace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Geospace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.43) | |||
| Total Risk Alpha | (0.73) | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Geospace Stock Analysis
When running Geospace Technologies' price analysis, check to measure Geospace Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Geospace Technologies is operating at the current time. Most of Geospace Technologies' value examination focuses on studying past and present price action to predict the probability of Geospace Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Geospace Technologies' price. Additionally, you may evaluate how the addition of Geospace Technologies to your portfolios can decrease your overall portfolio volatility.