Geron Stock Price History

GERN Stock  USD 1.38  0.05  3.50%   
Below is the normalized historical share price chart for Geron extending back to July 31, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Geron stands at 1.38, as last reported on the 2nd of May, with the highest price reaching 1.48 and the lowest price hitting 1.36 during the day.
IPO Date
30th of June 1996
200 Day MA
3.3882
50 Day MA
1.6202
Beta
0.659
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Geron Stock, it is important to understand the factors that can impact its price. Geron holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. Geron exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Geron's Standard Deviation of 5.75, market risk adjusted performance of 3.01, and Risk Adjusted Performance of (0.26) to validate the risk estimate we provide.
At this time, Geron's Sale Purchase Of Stock is very stable compared to the past year. As of the 2nd of May 2025, Stock Based Compensation is likely to grow to about 32.9 M, while Capital Stock is likely to drop about 402.4 K. . At this time, Geron's Price Book Value Ratio is very stable compared to the past year. As of the 2nd of May 2025, Price Earnings To Growth Ratio is likely to grow to 0.88, while Price To Sales Ratio is likely to drop 28.22. Geron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1526

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGERN

Estimated Market Risk

 5.88
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.9
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Geron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Geron by adding Geron to a well-diversified portfolio.
Price Book
3.1355
Enterprise Value Ebitda
(9.06)
Price Sales
11.6639
Shares Float
601.4 M
Wall Street Target Price
4.125

Geron Stock Price History Chart

There are several ways to analyze Geron Stock price data. The simplest method is using a basic Geron candlestick price chart, which shows Geron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20253.02
Lowest PriceApril 16, 20251.24

Geron May 2, 2025 Stock Price Synopsis

Various analyses of Geron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Geron Stock. It can be used to describe the percentage change in the price of Geron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Geron Stock.
Geron Price Rate Of Daily Change 0.97 
Geron Price Action Indicator(0.07)
Geron Price Daily Balance Of Power(0.42)
Geron Accumulation Distribution 979,316 

Geron May 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Geron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Geron intraday prices and daily technical indicators to check the level of noise trading in Geron Stock and then apply it to test your longer-term investment strategies against Geron.

Geron Stock Price History Data

The price series of Geron for the period between Sat, Feb 1, 2025 and Fri, May 2, 2025 has a statistical range of 1.78 with a coefficient of variation of 30.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.91. The median price for the last 90 days is 1.7. The company completed 1058:1000 stock split on 22nd of July 2014.
OpenHighLowCloseVolume
05/02/2025
 1.41  1.48  1.36  1.38  12,078,231 
05/01/2025 1.40  1.43  1.34  1.43  7,855,408 
04/30/2025 1.38  1.42  1.36  1.41  8,675,583 
04/29/2025
 1.39  1.40  1.34  1.38  7,280,057 
04/28/2025 1.40  1.48  1.37  1.40  6,123,978 
04/25/2025 1.39  1.44  1.36  1.42  6,357,593 
04/24/2025 1.37  1.44  1.36  1.42  5,330,625 
04/23/2025 1.44  1.47  1.37  1.39  9,729,574 
04/22/2025 1.37  1.41  1.31  1.41  14,977,366 
04/21/2025
 1.27  1.43  1.27  1.35  15,601,950 
04/17/2025
 1.23  1.28  1.20  1.27  8,287,364 
04/16/2025
 1.25  1.25  1.17  1.24  12,342,489 
04/15/2025 1.30  1.31  1.22  1.25  11,434,071 
04/14/2025
 1.38  1.38  1.28  1.32  16,093,733 
04/11/2025
 1.32  1.39  1.26  1.38  9,212,025 
04/10/2025
 1.34  1.35  1.23  1.30  11,104,622 
04/09/2025 1.26  1.40  1.19  1.39  21,281,372 
04/08/2025
 1.43  1.45  1.26  1.28  10,152,380 
04/07/2025
 1.33  1.43  1.28  1.41  13,705,860 
04/04/2025
 1.46  1.47  1.33  1.38  14,558,561 
04/03/2025
 1.53  1.57  1.46  1.47  10,415,560 
04/02/2025
 1.48  1.62  1.45  1.59  17,868,713 
04/01/2025
 1.59  1.60  1.45  1.48  31,180,971 
03/31/2025
 1.60  1.63  1.53  1.59  20,628,677 
03/28/2025
 1.65  1.66  1.60  1.65  16,133,703 
03/27/2025
 1.71  1.74  1.65  1.65  12,115,077 
03/26/2025
 1.70  1.75  1.63  1.70  20,019,196 
03/25/2025
 1.74  1.76  1.65  1.70  6,534,855 
03/24/2025
 1.79  1.83  1.73  1.75  12,906,107 
03/21/2025
 1.72  1.89  1.71  1.82  26,701,440 
03/20/2025
 1.70  1.75  1.68  1.75  10,158,820 
03/19/2025
 1.71  1.75  1.68  1.70  6,279,125 
03/18/2025
 1.72  1.76  1.67  1.73  9,272,883 
03/17/2025
 1.64  1.75  1.62  1.74  13,378,394 
03/14/2025
 1.68  1.73  1.61  1.64  8,621,376 
03/13/2025
 1.77  1.81  1.65  1.67  11,827,043 
03/12/2025
 1.62  1.79  1.59  1.77  19,312,016 
03/11/2025
 1.59  1.65  1.57  1.60  14,080,894 
03/10/2025
 1.70  1.75  1.57  1.61  17,001,406 
03/07/2025
 1.71  1.80  1.68  1.73  14,615,200 
03/06/2025
 1.65  1.77  1.64  1.72  18,601,430 
03/05/2025
 1.64  1.73  1.63  1.68  17,802,962 
03/04/2025
 1.70  1.71  1.62  1.66  16,934,700 
03/03/2025
 1.84  1.91  1.70  1.71  26,506,288 
02/28/2025
 1.74  1.79  1.70  1.76  12,909,948 
02/27/2025
 1.60  1.82  1.57  1.74  30,102,579 
02/26/2025
 1.73  1.78  1.46  1.61  93,353,982 
02/25/2025
 2.37  2.42  2.32  2.37  16,195,102 
02/24/2025 2.56  2.58  2.38  2.39  18,438,000 
02/21/2025
 2.64  2.66  2.56  2.57  8,958,588 
02/20/2025
 2.54  2.65  2.49  2.63  10,987,035 
02/19/2025
 2.60  2.63  2.52  2.54  11,995,318 
02/18/2025 2.54  2.70  2.54  2.63  18,320,008 
02/14/2025
 2.80  2.84  2.52  2.56  23,213,498 
02/13/2025
 2.81  2.83  2.73  2.79  12,497,484 
02/12/2025
 2.73  2.82  2.70  2.79  14,990,445 
02/11/2025
 2.79  2.83  2.75  2.79  8,977,194 
02/10/2025
 2.92  2.96  2.76  2.82  20,335,430 
02/07/2025
 2.92  2.96  2.84  2.93  10,490,957 
02/06/2025
 3.03  3.03  2.92  2.93  6,999,468 
02/05/2025
 2.91  3.09  2.88  3.02  16,991,404 

About Geron Stock history

Geron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Geron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Geron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Geron stock prices may prove useful in developing a viable investing in Geron
Last ReportedProjected for Next Year
Common Stock Shares Outstanding646 M678.3 M
Net Loss-127.7 M-121.3 M

Geron Quarterly Net Working Capital

402.69 Million

Geron Stock Technical Analysis

Geron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Geron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Geron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Geron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Geron's price direction in advance. Along with the technical and fundamental analysis of Geron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Geron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Geron offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Geron's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Geron Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Geron Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Geron. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Geron Stock, please use our How to Invest in Geron guide.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Geron. If investors know Geron will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Geron listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.27)
Revenue Per Share
0.119
Quarterly Revenue Growth
2.1 K
Return On Assets
(0.22)
Return On Equity
(0.66)
The market value of Geron is measured differently than its book value, which is the value of Geron that is recorded on the company's balance sheet. Investors also form their own opinion of Geron's value that differs from its market value or its book value, called intrinsic value, which is Geron's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Geron's market value can be influenced by many factors that don't directly affect Geron's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Geron's value and its price as these two are different measures arrived at by different means. Investors typically determine if Geron is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Geron's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.