Gh Research Plc Stock Price History

GHRS Stock  USD 17.57  0.32  1.86%   
If you're considering investing in GHRS Stock, it is important to understand the factors that can impact its price. As of today, the current price of GH Research stands at 17.57, as last reported on the 21st of July, with the highest price reaching 18.80 and the lowest price hitting 17.17 during the day. GH Research is not too volatile given 3 months investment horizon. GH Research PLC retains Efficiency (Sharpe Ratio) of 0.22, which attests that the entity had a 0.22 % return per unit of price deviation over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.12% are justified by taking the suggested risk. Use GH Research PLC Standard Deviation of 5.0, semi deviation of 3.26, and Market Risk Adjusted Performance of 1.01 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to drop to about 170.7 M in 2025. Common Stock Shares Outstanding is likely to drop to about 48.9 M in 2025. Price Earnings Ratio is likely to drop to -9.82 in 2025. Price Book Value Ratio is likely to drop to 1.93 in 2025. GHRS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2208

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGHRS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.07
  actual daily
45
55% of assets are more volatile

Expected Return

 1.12
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average GH Research is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GH Research by adding it to a well-diversified portfolio.
Price Book
3.5132
Book Value
5.001
Enterprise Value
799.2 M
Enterprise Value Ebitda
(11.97)
Shares Float
19.7 M

GH Research Stock Price History Chart

There are several ways to analyze GHRS Stock price data. The simplest method is using a basic GHRS candlestick price chart, which shows GH Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202517.57
Lowest PriceApril 29, 20259.0

GH Research July 21, 2025 Stock Price Synopsis

Various analyses of GH Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GHRS Stock. It can be used to describe the percentage change in the price of GH Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GHRS Stock.
GH Research Price Action Indicator(0.26)
GH Research Price Daily Balance Of Power 0.20 
GH Research Price Rate Of Daily Change 1.02 

GH Research July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GHRS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GH Research intraday prices and daily technical indicators to check the level of noise trading in GHRS Stock and then apply it to test your longer-term investment strategies against GHRS.

GHRS Stock Price History Data

The price series of GH Research for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 8.87 with a coefficient of variation of 18.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.09. The median price for the last 90 days is 11.99.
OpenHighLowCloseVolume
07/21/2025
 17.25  18.80  17.17  17.57 
07/21/2025
 17.25  18.80  17.17  17.57 
07/18/2025
 17.25  18.80  17.17  17.57  266,532 
07/17/2025
 17.29  17.48  16.61  17.25  182,633 
07/16/2025 16.05  17.37  16.05  17.29  153,945 
07/15/2025
 16.60  16.85  15.75  15.99  173,267 
07/14/2025
 15.92  16.90  15.72  16.49  265,069 
07/11/2025
 15.96  16.13  15.25  15.87  146,650 
07/10/2025
 15.64  16.07  15.38  16.05  94,147 
07/09/2025
 14.52  15.54  14.52  15.48  171,970 
07/08/2025
 15.17  15.47  14.20  14.47  166,231 
07/07/2025
 14.95  15.25  14.23  15.01  97,061 
07/03/2025
 15.07  15.54  14.51  14.92  100,066 
07/02/2025
 12.72  15.33  12.72  15.03  411,151 
07/01/2025
 12.16  13.76  11.82  12.72  575,106 
06/30/2025
 12.37  12.54  12.01  12.19  121,695 
06/27/2025
 12.40  12.44  12.15  12.44  81,610 
06/26/2025
 12.04  12.70  11.93  12.40  118,950 
06/25/2025
 12.61  12.94  11.82  11.89  146,887 
06/24/2025
 11.76  12.68  11.70  12.54  198,391 
06/23/2025
 12.14  12.28  11.50  11.68  112,695 
06/20/2025 12.01  12.44  11.58  12.31  203,754 
06/18/2025 11.89  12.70  11.81  11.84  146,643 
06/17/2025
 12.71  12.75  11.90  11.99  105,525 
06/16/2025
 12.83  13.15  12.48  12.72  229,125 
06/13/2025
 12.83  12.96  12.48  12.76  146,854 
06/12/2025
 13.52  14.25  12.43  12.83  466,624 
06/11/2025
 13.03  14.00  12.86  13.79  294,697 
06/10/2025
 13.70  13.80  12.64  12.84  133,821 
06/09/2025
 12.63  14.00  12.53  13.70  204,352 
06/06/2025
 12.77  13.23  12.48  12.50  167,262 
06/05/2025
 12.40  12.78  11.81  12.61  138,491 
06/04/2025
 12.26  12.65  12.11  12.43  91,717 
06/03/2025
 11.38  12.24  10.96  12.08  299,602 
06/02/2025
 12.10  12.28  11.27  11.56  186,172 
05/30/2025
 11.87  12.17  11.47  12.03  112,719 
05/29/2025
 12.64  13.00  11.88  12.08  180,561 
05/28/2025 11.77  12.74  11.52  12.57  264,828 
05/27/2025
 11.23  11.88  11.20  11.70  136,006 
05/23/2025
 11.02  11.34  10.66  11.17  174,293 
05/22/2025
 11.87  11.87  10.92  11.27  186,102 
05/21/2025
 12.24  13.00  11.49  11.79  176,792 
05/20/2025
 11.75  13.25  11.71  12.45  572,071 
05/19/2025
 10.91  11.80  10.72  11.70  146,239 
05/16/2025 10.72  11.41  10.72  10.98  76,904 
05/15/2025 10.06  10.72  9.52  10.70  72,069 
05/14/2025
 10.00  10.33  9.79  9.98  80,294 
05/13/2025
 10.09  10.20  9.46  10.06  106,892 
05/12/2025
 10.48  10.96  10.16  10.16  86,258 
05/09/2025
 10.97  11.22  10.38  10.38  70,411 
05/08/2025 10.60  11.03  10.05  10.80  95,467 
05/07/2025
 10.06  10.53  9.81  10.27  84,978 
05/06/2025
 11.06  11.06  9.96  10.10  99,121 
05/05/2025
 11.19  11.50  10.99  11.18  139,019 
05/02/2025
 10.88  11.48  10.60  11.39  125,842 
05/01/2025
 9.54  10.85  9.47  10.77  199,582 
04/30/2025
 8.82  9.63  8.75  9.54  228,693 
04/29/2025
 9.23  9.34  8.89  9.00  114,170 
04/28/2025
 9.51  10.00  9.30  9.40  120,391 
04/25/2025
 9.45  9.71  9.20  9.53  83,453 
04/24/2025
 9.47  9.64  9.24  9.50  243,937 

About GH Research Stock history

GH Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GHRS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GH Research PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GH Research stock prices may prove useful in developing a viable investing in GH Research
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52 M48.9 M
Net Loss-20.2 M-19.2 M

GH Research Quarterly Net Working Capital

284.75 Million

GH Research Stock Technical Analysis

GH Research technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GH Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GH Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

GH Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GH Research's price direction in advance. Along with the technical and fundamental analysis of GHRS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GHRS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GHRS Stock Analysis

When running GH Research's price analysis, check to measure GH Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GH Research is operating at the current time. Most of GH Research's value examination focuses on studying past and present price action to predict the probability of GH Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GH Research's price. Additionally, you may evaluate how the addition of GH Research to your portfolios can decrease your overall portfolio volatility.