Gilat Satellite Networks Stock Price History
| GILT Stock | USD 7.89 0.03 0.38% |
Below is the normalized historical share price chart for Gilat Satellite Networks extending back to March 26, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gilat Satellite stands at 7.89, as last reported on the 20th of July, with the highest price reaching 8.17 and the lowest price hitting 7.84 during the day.
If you're considering investing in Gilat Stock, it is important to understand the factors that can impact its price. Gilat Satellite appears to be somewhat reliable, given 3 months investment horizon. Gilat Satellite Networks holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Gilat Satellite Networks, which you can use to evaluate the volatility of the firm. Please utilize Gilat Satellite's Market Risk Adjusted Performance of 0.3304, risk adjusted performance of 0.1495, and Downside Deviation of 2.76 to validate if our risk estimates are consistent with your expectations. At this time, Gilat Satellite's Stock Based Compensation is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.02 in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 28.9 M in 2025. . At this time, Gilat Satellite's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 2.02 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 13.29 in 2025. Gilat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of March 1993 | 200 Day MA 6.2699 | 50 Day MA 6.5886 | Beta 0.314 |
Sharpe Ratio = 0.1638
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GILT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Gilat Satellite is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gilat Satellite by adding it to a well-diversified portfolio.
Price Book 1.5032 | Enterprise Value Ebitda 12.7366 | Price Sales 1.4008 | Shares Float 56.2 M | Wall Street Target Price 8.4 |
Gilat Satellite Stock Price History Chart
There are several ways to analyze Gilat Stock price data. The simplest method is using a basic Gilat candlestick price chart, which shows Gilat Satellite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 7.92 |
| Lowest Price | May 23, 2025 | 5.48 |
Gilat Satellite July 20, 2025 Stock Price Synopsis
Various analyses of Gilat Satellite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gilat Stock. It can be used to describe the percentage change in the price of Gilat Satellite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gilat Stock.| Gilat Satellite Price Rate Of Daily Change | 1.00 | |
| Gilat Satellite Price Action Indicator | (0.13) | |
| Gilat Satellite Price Daily Balance Of Power | (0.09) |
Gilat Satellite July 20, 2025 Stock Price Analysis
Gilat Stock Price History Data
The price series of Gilat Satellite for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.44 with a coefficient of variation of 9.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.51. The median price for the last 90 days is 6.37. The company completed 1:20 stock split on 16th of April 2003. Gilat Satellite Networks completed dividends distribution on 2021-01-08.| Open | High | Low | Close | Volume | ||
07/20/2025 | 7.99 | 8.17 | 7.84 | 7.89 | ||
07/18/2025 | 7.99 | 8.17 | 7.84 | 7.89 | 494,756 | |
07/17/2025 | 7.67 | 7.96 | 7.62 | 7.92 | 488,575 | |
| 07/16/2025 | 7.74 | 7.97 | 7.61 | 7.72 | 698,558 | |
07/15/2025 | 7.40 | 7.67 | 7.40 | 7.58 | 739,200 | |
07/14/2025 | 7.35 | 7.48 | 7.31 | 7.38 | 406,469 | |
07/11/2025 | 7.44 | 7.60 | 7.28 | 7.53 | 504,593 | |
07/10/2025 | 7.65 | 7.83 | 7.51 | 7.53 | 549,006 | |
| 07/09/2025 | 7.49 | 8.07 | 7.48 | 7.67 | 1,294,557 | |
07/08/2025 | 7.11 | 7.28 | 7.09 | 7.19 | 248,671 | |
07/07/2025 | 7.14 | 7.23 | 7.01 | 7.10 | 288,184 | |
07/03/2025 | 7.14 | 7.25 | 7.11 | 7.21 | 210,509 | |
07/02/2025 | 7.11 | 7.19 | 6.99 | 7.14 | 454,323 | |
07/01/2025 | 7.16 | 7.16 | 6.94 | 7.09 | 304,709 | |
06/30/2025 | 7.12 | 7.33 | 7.07 | 7.09 | 488,395 | |
06/27/2025 | 6.92 | 7.05 | 6.80 | 7.02 | 252,814 | |
06/26/2025 | 6.92 | 7.01 | 6.83 | 6.93 | 338,847 | |
| 06/25/2025 | 7.15 | 7.20 | 6.90 | 6.95 | 727,243 | |
06/24/2025 | 6.71 | 7.12 | 6.71 | 7.10 | 598,179 | |
06/23/2025 | 6.52 | 6.68 | 6.40 | 6.61 | 418,393 | |
06/20/2025 | 6.30 | 6.50 | 6.28 | 6.49 | 837,491 | |
06/18/2025 | 6.33 | 6.43 | 6.24 | 6.24 | 694,764 | |
06/17/2025 | 6.36 | 6.38 | 6.27 | 6.28 | 221,059 | |
06/16/2025 | 6.23 | 6.52 | 6.20 | 6.39 | 473,042 | |
06/13/2025 | 6.19 | 6.32 | 6.07 | 6.08 | 289,084 | |
06/12/2025 | 6.22 | 6.43 | 6.18 | 6.30 | 283,965 | |
| 06/11/2025 | 6.33 | 6.49 | 6.28 | 6.29 | 420,806 | |
| 06/10/2025 | 6.33 | 6.48 | 6.22 | 6.33 | 504,340 | |
06/09/2025 | 5.99 | 6.08 | 5.96 | 6.03 | 294,996 | |
06/06/2025 | 5.90 | 6.01 | 5.87 | 5.98 | 256,484 | |
06/05/2025 | 6.03 | 6.08 | 5.80 | 5.86 | 280,990 | |
06/04/2025 | 6.13 | 6.16 | 5.95 | 5.98 | 483,141 | |
| 06/03/2025 | 6.00 | 6.17 | 5.93 | 6.10 | 821,045 | |
06/02/2025 | 5.51 | 5.66 | 5.46 | 5.63 | 557,275 | |
05/30/2025 | 5.65 | 5.65 | 5.51 | 5.57 | 252,775 | |
05/29/2025 | 5.76 | 5.76 | 5.56 | 5.67 | 313,173 | |
05/28/2025 | 5.86 | 5.90 | 5.62 | 5.73 | 632,245 | |
| 05/27/2025 | 5.85 | 5.95 | 5.71 | 5.81 | 848,714 | |
05/23/2025 | 5.51 | 5.58 | 5.43 | 5.48 | 373,349 | |
05/22/2025 | 5.82 | 5.84 | 5.64 | 5.64 | 312,174 | |
05/21/2025 | 6.02 | 6.05 | 5.81 | 5.86 | 618,179 | |
05/20/2025 | 5.97 | 6.20 | 5.97 | 6.13 | 547,602 | |
| 05/19/2025 | 6.06 | 6.13 | 5.74 | 5.99 | 1,544,143 | |
05/16/2025 | 6.71 | 6.75 | 6.46 | 6.68 | 489,942 | |
05/15/2025 | 6.60 | 6.71 | 6.57 | 6.69 | 156,910 | |
05/14/2025 | 6.75 | 6.78 | 6.60 | 6.65 | 141,831 | |
05/13/2025 | 6.56 | 6.72 | 6.53 | 6.68 | 225,361 | |
05/12/2025 | 6.72 | 6.74 | 6.54 | 6.60 | 321,443 | |
05/09/2025 | 6.52 | 6.54 | 6.44 | 6.52 | 225,594 | |
05/08/2025 | 6.68 | 6.70 | 6.50 | 6.52 | 296,489 | |
05/07/2025 | 6.52 | 6.73 | 6.50 | 6.58 | 240,521 | |
05/06/2025 | 6.48 | 6.48 | 6.29 | 6.37 | 135,011 | |
05/05/2025 | 6.50 | 6.58 | 6.38 | 6.43 | 194,662 | |
05/02/2025 | 6.53 | 6.55 | 6.46 | 6.53 | 151,781 | |
05/01/2025 | 6.38 | 6.50 | 6.38 | 6.42 | 163,978 | |
04/30/2025 | 6.26 | 6.37 | 6.18 | 6.34 | 202,442 | |
04/29/2025 | 6.35 | 6.40 | 6.21 | 6.36 | 184,845 | |
| 04/28/2025 | 6.35 | 6.43 | 6.29 | 6.35 | 123,901 | |
04/25/2025 | 6.26 | 6.40 | 6.26 | 6.36 | 132,953 | |
04/24/2025 | 6.24 | 6.35 | 6.24 | 6.30 | 148,266 | |
04/23/2025 | 6.43 | 6.48 | 6.23 | 6.26 | 219,063 |
About Gilat Satellite Stock history
Gilat Satellite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gilat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gilat Satellite Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gilat Satellite stock prices may prove useful in developing a viable investing in Gilat Satellite
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57 M | 28.9 M | |
| Net Loss | -5.3 M | -5.1 M |
Gilat Satellite Quarterly Net Working Capital |
|
Gilat Satellite Stock Technical Analysis
Gilat Satellite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Gilat Satellite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gilat Satellite's price direction in advance. Along with the technical and fundamental analysis of Gilat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gilat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1495 | |||
| Jensen Alpha | 0.2555 | |||
| Total Risk Alpha | 0.0269 | |||
| Sortino Ratio | 0.1092 | |||
| Treynor Ratio | 0.3204 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gilat Stock Analysis
When running Gilat Satellite's price analysis, check to measure Gilat Satellite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gilat Satellite is operating at the current time. Most of Gilat Satellite's value examination focuses on studying past and present price action to predict the probability of Gilat Satellite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gilat Satellite's price. Additionally, you may evaluate how the addition of Gilat Satellite to your portfolios can decrease your overall portfolio volatility.