Ginkgo Bioworks Holdings Stock Price History
| DNA Stock | USD 9.61 0.29 3.11% |
Below is the normalized historical share price chart for Ginkgo Bioworks Holdings extending back to April 19, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ginkgo Bioworks stands at 9.61, as last reported on the 26th of June, with the highest price reaching 9.61 and the lowest price hitting 8.66 during the day.
If you're considering investing in Ginkgo Stock, it is important to understand the factors that can impact its price. Ginkgo Bioworks appears to be moderately volatile, given 3 months investment horizon. Ginkgo Bioworks Holdings holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. By evaluating Ginkgo Bioworks' technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Ginkgo Bioworks' Market Risk Adjusted Performance of 0.3395, risk adjusted performance of 0.1566, and Downside Deviation of 4.84 to validate if our risk estimates are consistent with your expectations. At present, Ginkgo Bioworks' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.7 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 49.3 M. . As of June 26, 2025, Price To Sales Ratio is expected to decline to 2.13. In addition to that, Price Earnings Ratio is expected to decline to -0.98. Ginkgo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of April 2021 | 200 Day MA 8.6495 | 50 Day MA 7.855 | Beta 1.257 |
Sharpe Ratio = 0.1493
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DNA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.06 actual daily | 54 54% of assets are less volatile |
Expected Return
| 0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Ginkgo Bioworks is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ginkgo Bioworks by adding it to a well-diversified portfolio.
Price Book 0.8426 | Enterprise Value Ebitda (1.79) | Price Sales 2.2977 | Shares Float 40.3 M | Wall Street Target Price 8.6667 |
Ginkgo Bioworks Stock Price History Chart
There are several ways to analyze Ginkgo Stock price data. The simplest method is using a basic Ginkgo candlestick price chart, which shows Ginkgo Bioworks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 11, 2025 | 9.78 |
| Lowest Price | April 4, 2025 | 5.57 |
Ginkgo Bioworks June 26, 2025 Stock Price Synopsis
Various analyses of Ginkgo Bioworks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ginkgo Stock. It can be used to describe the percentage change in the price of Ginkgo Bioworks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ginkgo Stock.| Ginkgo Bioworks Price Daily Balance Of Power | 0.31 | |
| Ginkgo Bioworks Price Rate Of Daily Change | 1.03 | |
| Ginkgo Bioworks Price Action Indicator | 0.62 |
Ginkgo Bioworks June 26, 2025 Stock Price Analysis
Ginkgo Stock Price History Data
The price series of Ginkgo Bioworks for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 4.21 with a coefficient of variation of 12.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.53. The median price for the last 90 days is 7.56. The company completed 1:40 stock split on 20th of August 2024.| Open | High | Low | Close | Volume | ||
06/26/2025 | 9.32 | 9.61 | 8.66 | 9.61 | ||
06/25/2025 | 9.31 | 9.43 | 8.66 | 9.32 | 1,147,530 | |
| 06/24/2025 | 8.60 | 9.27 | 8.60 | 9.19 | 1,522,484 | |
06/23/2025 | 8.43 | 9.03 | 8.24 | 8.53 | 697,069 | |
06/20/2025 | 8.66 | 8.73 | 8.21 | 8.57 | 989,400 | |
| 06/18/2025 | 8.46 | 9.01 | 8.33 | 8.58 | 904,602 | |
06/17/2025 | 9.00 | 9.07 | 8.55 | 8.55 | 681,950 | |
| 06/16/2025 | 9.04 | 9.34 | 8.63 | 9.17 | 812,373 | |
| 06/13/2025 | 8.94 | 9.54 | 8.85 | 8.94 | 952,514 | |
| 06/12/2025 | 9.51 | 9.65 | 8.98 | 9.29 | 1,196,400 | |
| 06/11/2025 | 8.93 | 10.02 | 8.74 | 9.78 | 2,552,053 | |
06/10/2025 | 7.95 | 8.51 | 7.87 | 8.50 | 1,255,353 | |
06/09/2025 | 7.83 | 8.00 | 7.63 | 7.84 | 902,952 | |
06/06/2025 | 7.32 | 7.90 | 7.30 | 7.59 | 1,511,100 | |
| 06/05/2025 | 7.60 | 7.61 | 7.14 | 7.23 | 647,953 | |
| 06/04/2025 | 7.55 | 7.78 | 7.44 | 7.56 | 703,933 | |
06/03/2025 | 7.27 | 7.51 | 7.08 | 7.48 | 736,200 | |
06/02/2025 | 6.97 | 7.38 | 6.90 | 7.13 | 873,495 | |
05/30/2025 | 7.12 | 7.17 | 6.90 | 6.95 | 769,700 | |
05/29/2025 | 7.62 | 7.62 | 7.20 | 7.25 | 664,919 | |
05/28/2025 | 6.96 | 7.59 | 6.89 | 7.42 | 1,269,565 | |
05/27/2025 | 7.20 | 7.24 | 6.76 | 6.79 | 1,242,600 | |
05/23/2025 | 6.75 | 7.09 | 6.69 | 6.99 | 1,025,400 | |
05/22/2025 | 7.32 | 7.32 | 6.65 | 6.85 | 2,043,921 | |
| 05/21/2025 | 7.86 | 7.95 | 7.40 | 7.40 | 855,600 | |
05/20/2025 | 8.10 | 8.24 | 7.86 | 7.99 | 734,060 | |
05/19/2025 | 7.70 | 8.09 | 7.70 | 8.09 | 656,254 | |
05/16/2025 | 7.72 | 8.20 | 7.54 | 7.93 | 817,930 | |
05/15/2025 | 7.73 | 7.76 | 7.42 | 7.67 | 546,251 | |
05/14/2025 | 8.01 | 8.35 | 7.68 | 7.83 | 1,092,300 | |
05/13/2025 | 8.40 | 8.40 | 7.79 | 8.12 | 1,135,194 | |
| 05/12/2025 | 8.16 | 8.43 | 7.89 | 8.31 | 1,064,034 | |
05/09/2025 | 7.97 | 8.07 | 7.62 | 7.76 | 970,787 | |
05/08/2025 | 7.49 | 8.18 | 7.16 | 7.87 | 1,882,800 | |
05/07/2025 | 6.83 | 7.59 | 6.51 | 7.40 | 1,683,206 | |
| 05/06/2025 | 6.75 | 6.93 | 6.42 | 6.45 | 1,059,126 | |
05/05/2025 | 7.00 | 7.12 | 6.81 | 6.92 | 765,611 | |
05/02/2025 | 7.15 | 7.41 | 7.01 | 7.04 | 1,049,181 | |
05/01/2025 | 7.47 | 7.71 | 6.96 | 6.96 | 960,100 | |
04/30/2025 | 7.14 | 7.39 | 6.91 | 7.37 | 1,235,269 | |
04/29/2025 | 8.03 | 8.03 | 7.36 | 7.38 | 834,301 | |
04/28/2025 | 7.95 | 8.40 | 7.77 | 8.02 | 1,068,200 | |
04/25/2025 | 7.92 | 7.95 | 7.61 | 7.84 | 647,879 | |
04/24/2025 | 7.68 | 8.09 | 7.47 | 7.87 | 1,105,002 | |
04/23/2025 | 8.05 | 8.45 | 7.59 | 7.60 | 1,449,441 | |
04/22/2025 | 7.47 | 7.65 | 7.18 | 7.54 | 949,771 | |
04/21/2025 | 7.50 | 7.65 | 7.13 | 7.34 | 1,246,500 | |
04/17/2025 | 8.09 | 8.10 | 7.28 | 7.85 | 1.00 | |
04/16/2025 | 8.17 | 8.58 | 7.97 | 8.09 | 931,866 | |
04/15/2025 | 8.36 | 8.41 | 7.93 | 8.25 | 1,068,876 | |
04/14/2025 | 8.41 | 8.69 | 8.00 | 8.36 | 1,661,024 | |
04/11/2025 | 7.50 | 8.40 | 7.25 | 8.12 | 3,132,803 | |
04/10/2025 | 6.53 | 7.48 | 6.38 | 7.30 | 2,234,684 | |
04/09/2025 | 5.73 | 6.85 | 5.72 | 6.78 | 1,871,191 | |
04/08/2025 | 6.80 | 6.84 | 5.57 | 5.76 | 1,831,462 | |
04/07/2025 | 5.16 | 6.57 | 5.05 | 6.41 | 2,203,880 | |
04/04/2025 | 5.48 | 5.59 | 5.00 | 5.57 | 1,859,323 | |
04/03/2025 | 5.50 | 5.75 | 5.44 | 5.70 | 1,449,533 | |
04/02/2025 | 5.45 | 6.20 | 5.35 | 5.96 | 1,443,994 | |
04/01/2025 | 5.69 | 5.88 | 5.48 | 5.66 | 1,397,663 | |
03/31/2025 | 5.73 | 5.88 | 5.52 | 5.70 | 1,307,276 |
About Ginkgo Bioworks Stock history
Ginkgo Bioworks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ginkgo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ginkgo Bioworks Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ginkgo Bioworks stock prices may prove useful in developing a viable investing in Ginkgo Bioworks
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.9 M | 49.3 M | |
| Net Loss | -1.9 B | -1.8 B |
Ginkgo Bioworks Quarterly Net Working Capital |
|
Ginkgo Bioworks Stock Technical Analysis
Ginkgo Bioworks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Ginkgo Bioworks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ginkgo Bioworks' price direction in advance. Along with the technical and fundamental analysis of Ginkgo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ginkgo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1566 | |||
| Jensen Alpha | 0.4825 | |||
| Total Risk Alpha | 0.4021 | |||
| Sortino Ratio | 0.1049 | |||
| Treynor Ratio | 0.3295 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Ginkgo Stock analysis
When running Ginkgo Bioworks' price analysis, check to measure Ginkgo Bioworks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ginkgo Bioworks is operating at the current time. Most of Ginkgo Bioworks' value examination focuses on studying past and present price action to predict the probability of Ginkgo Bioworks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ginkgo Bioworks' price. Additionally, you may evaluate how the addition of Ginkgo Bioworks to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |