Glaukos Corp Stock Price History
| GKOS Stock | USD 103.97 2.55 2.51% |
Below is the normalized historical share price chart for Glaukos Corp extending back to June 25, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Glaukos Corp stands at 103.97, as last reported on the 30th of June, with the highest price reaching 103.97 and the lowest price hitting 100.46 during the day.
If you're considering investing in Glaukos Stock, it is important to understand the factors that can impact its price. Currently, Glaukos Corp is very steady. Glaukos Corp holds Efficiency (Sharpe) Ratio of 0.0372, which attests that the entity had a 0.0372 % return per unit of standard deviation over the last 3 months. We have found twenty-four technical indicators for Glaukos Corp, which you can use to evaluate the volatility of the firm. Please check out Glaukos Corp's market risk adjusted performance of (0.01), and Risk Adjusted Performance of (0.0005) to validate if the risk estimate we provide is consistent with the expected return of 0.14%. At this time, Glaukos Corp's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.6 B in 2025, whereas Common Stock is likely to drop slightly above 37.4 K in 2025. . At this time, Glaukos Corp's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 157.75 in 2025, whereas Price Earnings Ratio is likely to drop (56.74) in 2025. Glaukos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of June 2015 | 200 Day MA 122.1573 | 50 Day MA 94.351 | Beta 0.808 |
Sharpe Ratio = 0.0372
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | GKOS | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Glaukos Corp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glaukos Corp by adding it to a well-diversified portfolio.
Price Book 7.5857 | Enterprise Value Ebitda (57.89) | Price Sales 14.326 | Shares Float 55.2 M | Wall Street Target Price 122.4615 |
Glaukos Corp Stock Price History Chart
There are several ways to analyze Glaukos Stock price data. The simplest method is using a basic Glaukos candlestick price chart, which shows Glaukos Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 103.97 |
| Lowest Price | April 8, 2025 | 82.27 |
Glaukos Corp June 30, 2025 Stock Price Synopsis
Various analyses of Glaukos Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glaukos Stock. It can be used to describe the percentage change in the price of Glaukos Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glaukos Stock.| Glaukos Corp Price Rate Of Daily Change | 1.03 | |
| Glaukos Corp Price Daily Balance Of Power | 0.73 | |
| Glaukos Corp Price Action Indicator | 3.03 |
Glaukos Corp June 30, 2025 Stock Price Analysis
Glaukos Stock Price History Data
The price series of Glaukos Corp for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 24.64 with a coefficient of variation of 5.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.37. The median price for the last 90 days is 94.64.| Open | High | Low | Close | Volume | ||
06/30/2025 | 101.42 | 103.97 | 100.46 | 103.97 | ||
06/30/2025 | 101.42 | 103.97 | 100.46 | 103.97 | ||
| 06/27/2025 | 101.10 | 103.58 | 100.46 | 101.42 | 1,955,234 | |
06/26/2025 | 99.93 | 101.28 | 98.91 | 101.06 | 453,393 | |
| 06/25/2025 | 100.98 | 101.32 | 98.79 | 99.31 | 404,092 | |
| 06/24/2025 | 97.82 | 100.30 | 96.86 | 100.20 | 545,646 | |
06/23/2025 | 97.97 | 99.71 | 96.04 | 96.80 | 684,557 | |
06/20/2025 | 103.12 | 103.12 | 99.76 | 100.15 | 1,880,500 | |
06/18/2025 | 99.80 | 102.82 | 98.18 | 102.34 | 1,047,740 | |
06/17/2025 | 98.79 | 101.74 | 97.54 | 99.81 | 813,200 | |
| 06/16/2025 | 98.32 | 101.88 | 98.32 | 100.14 | 1,250,282 | |
06/13/2025 | 96.21 | 99.69 | 96.01 | 97.60 | 797,572 | |
06/12/2025 | 98.00 | 98.68 | 96.04 | 97.60 | 847,272 | |
| 06/11/2025 | 96.11 | 102.56 | 96.10 | 99.15 | 1,778,600 | |
| 06/10/2025 | 94.67 | 96.39 | 94.18 | 95.64 | 671,622 | |
06/09/2025 | 94.06 | 94.88 | 92.32 | 94.64 | 506,249 | |
06/06/2025 | 94.34 | 95.00 | 92.92 | 92.99 | 653,300 | |
06/05/2025 | 91.01 | 93.81 | 90.99 | 92.69 | 811,260 | |
06/04/2025 | 93.88 | 94.99 | 90.92 | 90.96 | 907,300 | |
06/03/2025 | 95.12 | 96.90 | 93.88 | 94.49 | 740,397 | |
| 06/02/2025 | 94.02 | 95.20 | 91.40 | 94.79 | 598,330 | |
| 05/30/2025 | 93.79 | 95.12 | 91.97 | 94.29 | 1,146,074 | |
05/29/2025 | 96.16 | 97.04 | 94.01 | 94.87 | 1,197,100 | |
| 05/28/2025 | 97.34 | 97.34 | 94.67 | 94.96 | 591,518 | |
05/27/2025 | 98.14 | 101.57 | 96.57 | 96.97 | 1,111,100 | |
| 05/23/2025 | 94.78 | 96.80 | 94.64 | 96.02 | 829,100 | |
05/22/2025 | 93.86 | 97.47 | 93.52 | 97.19 | 864,342 | |
05/21/2025 | 96.41 | 97.70 | 94.54 | 94.82 | 1,079,542 | |
05/20/2025 | 95.11 | 98.01 | 94.54 | 97.49 | 754,152 | |
05/19/2025 | 93.22 | 95.85 | 92.64 | 95.85 | 782,395 | |
05/16/2025 | 92.60 | 95.55 | 91.59 | 95.47 | 767,512 | |
05/15/2025 | 90.27 | 92.62 | 89.00 | 91.62 | 505,815 | |
05/14/2025 | 91.87 | 93.70 | 91.12 | 91.57 | 692,100 | |
| 05/13/2025 | 94.84 | 95.76 | 92.12 | 92.36 | 895,323 | |
05/12/2025 | 93.45 | 96.21 | 93.42 | 94.64 | 735,281 | |
05/09/2025 | 90.75 | 91.83 | 89.55 | 89.96 | 433,231 | |
05/08/2025 | 89.71 | 92.27 | 88.23 | 90.54 | 771,059 | |
05/07/2025 | 87.71 | 89.47 | 86.40 | 88.24 | 962,400 | |
05/06/2025 | 85.13 | 87.56 | 84.26 | 87.20 | 745,492 | |
05/05/2025 | 85.66 | 87.61 | 84.74 | 86.86 | 1,135,611 | |
05/02/2025 | 84.59 | 89.62 | 84.38 | 87.61 | 2,188,299 | |
| 05/01/2025 | 84.42 | 85.43 | 77.10 | 83.54 | 4,556,202 | |
04/30/2025 | 91.70 | 94.50 | 90.31 | 94.25 | 1,377,670 | |
04/29/2025 | 94.05 | 94.46 | 92.87 | 93.83 | 914,932 | |
04/28/2025 | 96.54 | 97.38 | 92.81 | 93.81 | 961,724 | |
04/25/2025 | 94.93 | 96.68 | 93.20 | 96.68 | 545,162 | |
04/24/2025 | 93.79 | 95.43 | 93.00 | 95.43 | 693,109 | |
| 04/23/2025 | 93.82 | 98.86 | 91.87 | 92.61 | 904,085 | |
04/22/2025 | 89.81 | 90.50 | 88.14 | 89.73 | 415,331 | |
04/21/2025 | 88.94 | 89.86 | 87.26 | 88.30 | 674,596 | |
04/17/2025 | 89.25 | 91.43 | 88.03 | 90.26 | 662,648 | |
04/16/2025 | 92.85 | 92.98 | 86.16 | 88.80 | 1,691,942 | |
04/15/2025 | 93.03 | 94.55 | 92.67 | 94.52 | 595,663 | |
04/14/2025 | 92.06 | 93.23 | 90.15 | 92.91 | 712,737 | |
04/11/2025 | 89.66 | 91.25 | 86.32 | 90.07 | 533,122 | |
04/10/2025 | 91.15 | 91.42 | 87.66 | 89.66 | 858,103 | |
04/09/2025 | 81.40 | 94.46 | 80.50 | 93.55 | 1,689,332 | |
04/08/2025 | 90.33 | 91.77 | 80.46 | 82.27 | 1,309,683 | |
04/07/2025 | 79.48 | 89.93 | 78.78 | 86.07 | 1,996,174 | |
04/04/2025 | 83.09 | 85.47 | 77.91 | 83.65 | 1,715,781 | |
04/03/2025 | 92.82 | 95.38 | 86.72 | 87.00 | 2,049,802 |
About Glaukos Corp Stock history
Glaukos Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glaukos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glaukos Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glaukos Corp stock prices may prove useful in developing a viable investing in Glaukos Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 52.8 M | 38.6 M | |
| Net Loss | -89.3 M | -84.8 M |
Glaukos Corp Quarterly Net Working Capital |
|
Glaukos Corp Stock Technical Analysis
Glaukos Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Glaukos Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glaukos Corp's price direction in advance. Along with the technical and fundamental analysis of Glaukos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glaukos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0005) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Glaukos Stock Analysis
When running Glaukos Corp's price analysis, check to measure Glaukos Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glaukos Corp is operating at the current time. Most of Glaukos Corp's value examination focuses on studying past and present price action to predict the probability of Glaukos Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glaukos Corp's price. Additionally, you may evaluate how the addition of Glaukos Corp to your portfolios can decrease your overall portfolio volatility.