Global Engine Group Stock Price History

GLE Stock   0.42  0.01  2.07%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Engine stands at 0.42, as last reported on the 19th of November, with the highest price reaching 0.42 and the lowest price hitting 0.42 during the day. Global Engine Group holds Efficiency (Sharpe) Ratio of -0.0849, which attests that the entity had a -0.0849 % return per unit of risk over the last 3 months. Global Engine Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Engine's Risk Adjusted Performance of (0.02), standard deviation of 9.18, and Market Risk Adjusted Performance of (0.85) to validate the risk estimate we provide.
As of November 19, 2025, Total Stockholder Equity is expected to decline to about 8.7 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 14.4 M. At present, Global Engine's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to about 272.7 K, whereas Price Book Value Ratio is forecasted to decline to 40.32. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0849

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLE

Estimated Market Risk

 8.71
  actual daily
78
78% of assets are less volatile

Expected Return

 -0.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Engine is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Engine by adding Global Engine to a well-diversified portfolio.
Price Book
0.9882
Enterprise Value Ebitda
83.7304
Price Sales
0.4258
Shares Float
4.3 M
Earnings Share
(0.04)

Global Engine Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Engine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20251.08
Lowest PriceNovember 19, 20250.4211

Global Engine November 19, 2025 Stock Price Synopsis

Various analyses of Global Engine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Engine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Engine Price Rate Of Daily Change 0.98 

Global Engine November 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Engine intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Engine for the period between Thu, Aug 21, 2025 and Wed, Nov 19, 2025 has a statistical range of 0.65 with a coefficient of variation of 19.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.71. The median price for the last 90 days is 0.7.
OpenHighLowCloseVolume
11/19/2025
 0.43  0.42  0.42  0.42 
11/18/2025
 0.45  0.45  0.43  0.43  27,299 
11/17/2025 0.49  0.49  0.42  0.44  107,694 
11/14/2025 0.46  0.50  0.46  0.49  57,667 
11/13/2025
 0.52  0.52  0.48  0.48  65,183 
11/12/2025
 0.48  0.53  0.48  0.51  138,000 
11/11/2025
 0.51  0.53  0.48  0.49  165,362 
11/10/2025 0.52  0.56  0.51  0.53  29,544 
11/07/2025
 0.57  0.59  0.51  0.53  222,073 
11/06/2025 0.59  0.62  0.55  0.59  186,419 
11/05/2025
 0.58  0.63  0.57  0.61  120,259 
11/04/2025 0.68  0.68  0.57  0.59  518,758 
11/03/2025
 0.69  0.71  0.66  0.68  566,271 
10/31/2025 0.75  0.76  0.66  0.68  1,498,577 
10/30/2025
 0.76  1.09  0.73  0.86  68,731,819 
10/29/2025
 0.68  0.68  0.64  0.65  103,002 
10/28/2025 0.65  0.66  0.63  0.63  84,368 
10/27/2025
 0.70  0.70  0.65  0.67  101,780 
10/24/2025
 0.64  0.66  0.64  0.65  42,144 
10/23/2025
 0.64  0.65  0.63  0.65  70,096 
10/22/2025
 0.66  0.68  0.63  0.64  117,946 
10/21/2025
 0.62  0.66  0.62  0.65  151,224 
10/20/2025
 0.62  0.64  0.62  0.64  81,829 
10/17/2025 0.64  0.66  0.62  0.62  207,743 
10/16/2025
 0.67  0.67  0.63  0.64  142,000 
10/15/2025
 0.68  0.71  0.66  0.66  93,463 
10/14/2025
 0.67  0.69  0.66  0.67  66,744 
10/13/2025
 0.65  0.68  0.64  0.67  151,351 
10/10/2025
 0.69  0.70  0.65  0.66  142,363 
10/09/2025 0.69  0.69  0.67  0.68  150,642 
10/08/2025
 0.70  0.70  0.69  0.69  129,179 
10/07/2025
 0.75  0.75  0.68  0.71  262,817 
10/06/2025
 0.77  0.78  0.74  0.76  131,200 
10/03/2025
 0.76  0.76  0.73  0.75  176,811 
10/02/2025
 0.73  0.74  0.71  0.73  68,700 
10/01/2025
 0.70  0.75  0.70  0.73  85,602 
09/30/2025
 0.71  0.72  0.68  0.70  149,314 
09/29/2025
 0.71  0.73  0.70  0.71  128,365 
09/26/2025
 0.75  0.77  0.72  0.73  191,378 
09/25/2025
 0.73  0.78  0.73  0.75  214,064 
09/24/2025
 0.81  0.81  0.74  0.75  355,000 
09/23/2025
 0.80  0.83  0.80  0.81  212,362 
09/22/2025
 0.88  0.88  0.79  0.80  759,295 
09/19/2025
 0.85  0.93  0.85  0.88  207,815 
09/18/2025
 0.92  0.98  0.86  0.89  560,970 
09/17/2025
 0.87  0.98  0.87  0.95  309,345 
09/16/2025
 0.92  0.97  0.86  0.89  651,518 
09/15/2025
 1.02  1.07  0.95  0.97  801,250 
09/12/2025
 1.07  1.10  1.00  1.04  1,253,733 
09/11/2025
 1.06  1.06  0.84  1.05  3,998,077 
09/10/2025 1.70  2.82  0.99  1.08  140,883,675 
09/09/2025
 0.75  0.80  0.73  0.75  321,430 
09/08/2025
 0.76  0.78  0.73  0.76  192,300 
09/05/2025
 0.72  0.80  0.71  0.78  221,987 
09/04/2025
 0.68  0.74  0.68  0.74  249,242 
09/03/2025
 0.65  0.72  0.65  0.71  91,493 
09/02/2025
 0.69  0.72  0.67  0.71  117,185 
08/29/2025
 0.68  0.72  0.67  0.68  65,000 
08/28/2025
 0.65  0.75  0.62  0.69  375,300 
08/27/2025
 0.74  0.75  0.68  0.68  945,300 
08/26/2025
 0.70  0.74  0.69  0.71  710,770 

About Global Engine Stock history

Global Engine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Engine Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Engine stock prices may prove useful in developing a viable investing in Global Engine
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.2 M14.4 M

Global Engine Quarterly Net Working Capital

40.24 Million

Global Engine Stock Technical Analysis

Global Engine technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Engine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Engine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Global Engine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Engine's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Engine's price analysis, check to measure Global Engine's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Engine is operating at the current time. Most of Global Engine's value examination focuses on studying past and present price action to predict the probability of Global Engine's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Engine's price. Additionally, you may evaluate how the addition of Global Engine to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk