Global Indemnity Plc Stock Price History

GBLI Stock  USD 30.50  1.01  3.21%   
Below is the normalized historical share price chart for Global Indemnity PLC extending back to December 16, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Indemnity stands at 30.50, as last reported on the 10th of July, with the highest price reaching 31.20 and the lowest price hitting 30.50 during the day.
IPO Date
16th of December 2003
200 Day MA
33.4951
50 Day MA
30.6672
Beta
0.412
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Indemnity is very steady at the moment. Global Indemnity PLC holds Efficiency (Sharpe) Ratio of 0.0322, which attests that the entity had a 0.0322 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Global Indemnity PLC, which you can use to evaluate the volatility of the firm. Please check out Global Indemnity's Risk Adjusted Performance of (0.06), standard deviation of 2.73, and Market Risk Adjusted Performance of (0.40) to validate if the risk estimate we provide is consistent with the expected return of 0.0782%.
As of now, Global Indemnity's Other Stockholder Equity is increasing as compared to previous years. The Global Indemnity's current Common Stock Total Equity is estimated to increase to 2,588, while Common Stock is forecasted to increase to (16.7 M). . Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0322

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGBLIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Global Indemnity is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Indemnity by adding it to a well-diversified portfolio.
Price Book
0.6585
Price Sales
1.0282
Shares Float
4.8 M
Dividend Share
1.4
Wall Street Target Price
55

Global Indemnity Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Indemnity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 202533.94
Lowest PriceMay 8, 202526.85

Global Indemnity July 10, 2025 Stock Price Synopsis

Various analyses of Global Indemnity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Indemnity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Indemnity Price Daily Balance Of Power(1.44)
Global Indemnity Price Action Indicator(0.86)
Global Indemnity Market Facilitation Index 0.0002 
Global Indemnity Price Rate Of Daily Change 0.97 
Global Indemnity Accumulation Distribution 66.68 

Global Indemnity July 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Indemnity intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Indemnity for the period between Fri, Apr 11, 2025 and Thu, Jul 10, 2025 has a statistical range of 7.09 with a coefficient of variation of 5.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.23. The median price for the last 90 days is 30.01. The company completed 1:2 stock split on 6th of July 2010. Global Indemnity PLC completed dividends distribution on 2025-06-20.
OpenHighLowCloseVolume
07/09/2025
 31.20  31.20  30.50  30.50  2,972 
07/08/2025
 33.00  33.00  31.50  31.51  4,218 
07/07/2025 30.87  30.87  30.00  30.01  7,000 
07/03/2025
 31.34  31.34  31.34  31.34  1.00 
07/02/2025
 31.34  31.34  31.34  31.34  83.00 
07/01/2025
 31.34  31.34  31.34  31.34  114.00 
06/30/2025
 31.36  31.36  31.36  31.36  993.00 
06/27/2025
 34.00  34.00  31.32  32.44  1,917 
06/26/2025
 33.97  33.97  32.12  33.94  867.00 
06/25/2025
 31.97  31.97  31.97  31.97  185.00 
06/24/2025
 32.51  32.51  32.51  32.51  1.00 
06/23/2025
 32.51  32.51  32.51  32.51  77.00 
06/20/2025
 32.53  32.58  32.51  32.51  1,500 
06/18/2025 32.16  32.16  32.16  32.16  72.00 
06/17/2025
 32.16  32.16  32.16  32.16  100.00 
06/16/2025
 32.63  32.63  32.63  32.63  200.00 
06/13/2025
 31.66  32.15  30.03  32.15  3,400 
06/12/2025
 30.05  30.05  30.05  30.05  1.00 
06/11/2025 30.07  32.06  29.98  30.05  2,600 
06/10/2025
 32.07  32.07  32.05  32.05  600.00 
06/09/2025 30.43  32.09  30.43  32.09  2,700 
06/06/2025
 30.94  30.94  30.94  30.94  400.00 
06/05/2025
 30.80  30.80  30.80  30.80  1.00 
06/04/2025 30.80  30.80  30.80  30.80  1.00 
06/03/2025
 30.80  30.80  30.80  30.80  100.00 
06/02/2025
 29.84  32.10  29.84  30.86  400.00 
05/30/2025
 30.17  30.17  29.76  29.76  8,100 
05/29/2025 30.17  30.17  29.95  29.95  2,100 
05/28/2025
 29.74  29.76  29.74  29.76  1,200 
05/27/2025
 29.74  29.96  29.74  29.92  8,900 
05/23/2025
 30.37  30.74  29.73  29.81  2,000 
05/22/2025
 30.06  30.45  30.06  30.45  500.00 
05/21/2025 30.98  30.98  29.68  30.44  1,600 
05/20/2025 31.66  31.72  29.71  30.62  19,200 
05/19/2025 31.16  31.66  30.62  30.75  10,700 
05/16/2025
 29.65  30.75  29.65  29.69  7,300 
05/15/2025 28.74  29.69  28.51  29.68  6,600 
05/14/2025 29.57  30.65  29.57  29.68  35,500 
05/13/2025 27.92  30.50  27.92  29.56  27,600 
05/12/2025 27.55  28.26  27.55  28.22  5,700 
05/09/2025
 27.13  28.57  27.13  28.18  700.00 
05/08/2025 27.17  29.31  26.85  26.85  2,700 
05/07/2025
 28.26  28.51  26.65  27.37  5,300 
05/06/2025
 28.47  28.95  28.47  28.69  7,000 
05/05/2025
 28.48  28.80  28.48  28.48  2,800 
05/02/2025 28.84  28.84  28.12  28.12  600.00 
05/01/2025
 28.92  28.92  28.55  28.55  2,700 
04/30/2025
 28.43  28.61  28.43  28.55  1,500 
04/29/2025
 28.80  28.98  28.00  28.65  1,600 
04/28/2025
 28.42  28.79  28.42  28.74  1,200 
04/25/2025
 28.35  28.66  28.35  28.43  1,700 
04/24/2025
 28.62  28.62  27.85  28.19  15,000 
04/23/2025
 29.04  29.55  28.57  28.57  3,600 
04/22/2025
 29.55  29.58  28.72  28.72  2,700 
04/21/2025
 29.28  29.43  29.28  29.28  3,200 
04/17/2025
 29.27  29.78  29.27  29.46  700.00 
04/16/2025
 29.50  29.50  29.50  29.50  400.00 
04/15/2025
 29.61  29.62  29.48  29.48  3,700 
04/14/2025
 29.61  29.84  29.48  29.57  6,700 
04/11/2025
 29.76  29.76  29.48  29.61  3,100 
04/10/2025
 29.68  29.68  29.68  29.68  2,900 

About Global Indemnity Stock history

Global Indemnity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Indemnity PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Indemnity stock prices may prove useful in developing a viable investing in Global Indemnity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.7 M19.3 M
Net Loss-1.2 M-1.1 M

Global Indemnity Stock Technical Analysis

Global Indemnity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Indemnity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Indemnity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Global Indemnity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Indemnity's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Indemnity's price analysis, check to measure Global Indemnity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Indemnity is operating at the current time. Most of Global Indemnity's value examination focuses on studying past and present price action to predict the probability of Global Indemnity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Indemnity's price. Additionally, you may evaluate how the addition of Global Indemnity to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities