Global Indemnity Plc Stock Price History
| GBLI Stock | USD 31.71 1.32 4.34% |
Below is the normalized historical share price chart for Global Indemnity PLC extending back to December 16, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Indemnity stands at 31.71, as last reported on the 22nd of July, with the highest price reaching 31.71 and the lowest price hitting 31.71 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Indemnity appears to be very steady, given 3 months investment horizon. Global Indemnity PLC holds Efficiency (Sharpe) Ratio of 0.0812, which attests that the entity had a 0.0812 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Indemnity PLC, which you can use to evaluate the volatility of the firm. Please utilize Global Indemnity's Downside Deviation of 2.37, market risk adjusted performance of 0.9431, and Risk Adjusted Performance of 0.0582 to validate if our risk estimates are consistent with your expectations. As of now, Global Indemnity's Other Stockholder Equity is increasing as compared to previous years. The Global Indemnity's current Common Stock Total Equity is estimated to increase to 2,588, while Common Stock is forecasted to increase to (16.7 M). . As of now, Global Indemnity's Price Earnings To Growth Ratio is decreasing as compared to previous years. The Global Indemnity's current Price To Operating Cash Flows Ratio is estimated to increase to 13.27, while Price To Free Cash Flows Ratio is projected to decrease to 12.01. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of December 2003 | 200 Day MA 33.4314 | 50 Day MA 30.9478 | Beta 0.412 |
Sharpe Ratio = 0.0812
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GBLI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Global Indemnity is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Indemnity by adding it to a well-diversified portfolio.
Price Book 0.6626 | Price Sales 1.0048 | Shares Float 4.8 M | Dividend Share 1.4 | Wall Street Target Price 55 |
Global Indemnity Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Indemnity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 33.94 |
| Lowest Price | May 8, 2025 | 26.85 |
Global Indemnity July 22, 2025 Stock Price Synopsis
Various analyses of Global Indemnity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Indemnity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global Indemnity Price Action Indicator | 0.66 | |
| Global Indemnity Price Rate Of Daily Change | 1.04 |
Global Indemnity July 22, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Indemnity for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 7.09 with a coefficient of variation of 4.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.28. The median price for the last 90 days is 30.39. The company completed 1:2 stock split on 6th of July 2010. Global Indemnity PLC completed dividends distribution on 2025-06-20.| Open | High | Low | Close | Volume | ||
07/22/2025 | 31.71 | 31.71 | 31.71 | 31.71 | ||
07/18/2025 | 31.71 | 31.71 | 31.71 | 31.71 | 430.00 | |
07/17/2025 | 32.89 | 32.89 | 31.71 | 31.71 | 1,210 | |
07/16/2025 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
| 07/15/2025 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
07/14/2025 | 30.39 | 30.39 | 30.39 | 30.39 | 21.00 | |
07/11/2025 | 30.27 | 30.39 | 30.15 | 30.39 | 5,843 | |
| 07/10/2025 | 30.39 | 31.00 | 30.15 | 31.00 | 4,740 | |
07/09/2025 | 31.20 | 31.20 | 30.50 | 30.50 | 2,972 | |
07/08/2025 | 33.00 | 33.00 | 31.50 | 31.51 | 4,218 | |
07/07/2025 | 30.87 | 30.87 | 30.00 | 30.01 | 7,000 | |
07/03/2025 | 31.34 | 31.34 | 31.34 | 31.34 | 1.00 | |
07/02/2025 | 31.34 | 31.34 | 31.34 | 31.34 | 83.00 | |
07/01/2025 | 31.34 | 31.34 | 31.34 | 31.34 | 114.00 | |
| 06/30/2025 | 31.36 | 31.36 | 31.36 | 31.36 | 993.00 | |
06/27/2025 | 34.00 | 34.00 | 31.32 | 32.44 | 1,917 | |
06/26/2025 | 33.97 | 33.97 | 32.12 | 33.94 | 867.00 | |
06/25/2025 | 31.97 | 31.97 | 31.97 | 31.97 | 185.00 | |
06/24/2025 | 32.51 | 32.51 | 32.51 | 32.51 | 1.00 | |
06/23/2025 | 32.51 | 32.51 | 32.51 | 32.51 | 77.00 | |
06/20/2025 | 32.53 | 32.58 | 32.51 | 32.51 | 1,500 | |
06/18/2025 | 32.16 | 32.16 | 32.16 | 32.16 | 72.00 | |
06/17/2025 | 32.16 | 32.16 | 32.16 | 32.16 | 100.00 | |
06/16/2025 | 32.63 | 32.63 | 32.63 | 32.63 | 200.00 | |
06/13/2025 | 31.66 | 32.15 | 30.03 | 32.15 | 3,400 | |
| 06/12/2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1.00 | |
| 06/11/2025 | 30.07 | 32.06 | 29.98 | 30.05 | 2,600 | |
06/10/2025 | 32.07 | 32.07 | 32.05 | 32.05 | 600.00 | |
06/09/2025 | 30.43 | 32.09 | 30.43 | 32.09 | 2,700 | |
06/06/2025 | 30.94 | 30.94 | 30.94 | 30.94 | 400.00 | |
| 06/05/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
| 06/04/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 1.00 | |
06/03/2025 | 30.80 | 30.80 | 30.80 | 30.80 | 100.00 | |
06/02/2025 | 29.84 | 32.10 | 29.84 | 30.86 | 400.00 | |
05/30/2025 | 30.17 | 30.17 | 29.76 | 29.76 | 8,100 | |
| 05/29/2025 | 30.17 | 30.17 | 29.95 | 29.95 | 2,100 | |
05/28/2025 | 29.74 | 29.76 | 29.74 | 29.76 | 1,200 | |
05/27/2025 | 29.74 | 29.96 | 29.74 | 29.92 | 8,900 | |
05/23/2025 | 30.37 | 30.74 | 29.73 | 29.81 | 2,000 | |
| 05/22/2025 | 30.06 | 30.45 | 30.06 | 30.45 | 500.00 | |
| 05/21/2025 | 30.98 | 30.98 | 29.68 | 30.44 | 1,600 | |
| 05/20/2025 | 31.66 | 31.72 | 29.71 | 30.62 | 19,200 | |
| 05/19/2025 | 31.16 | 31.66 | 30.62 | 30.75 | 10,700 | |
05/16/2025 | 29.65 | 30.75 | 29.65 | 29.69 | 7,300 | |
05/15/2025 | 28.74 | 29.69 | 28.51 | 29.68 | 6,600 | |
| 05/14/2025 | 29.57 | 30.65 | 29.57 | 29.68 | 35,500 | |
| 05/13/2025 | 27.92 | 30.50 | 27.92 | 29.56 | 27,600 | |
05/12/2025 | 27.55 | 28.26 | 27.55 | 28.22 | 5,700 | |
05/09/2025 | 27.13 | 28.57 | 27.13 | 28.18 | 700.00 | |
05/08/2025 | 27.17 | 29.31 | 26.85 | 26.85 | 2,700 | |
05/07/2025 | 28.26 | 28.51 | 26.65 | 27.37 | 5,300 | |
05/06/2025 | 28.47 | 28.95 | 28.47 | 28.69 | 7,000 | |
05/05/2025 | 28.48 | 28.80 | 28.48 | 28.48 | 2,800 | |
05/02/2025 | 28.84 | 28.84 | 28.12 | 28.12 | 600.00 | |
05/01/2025 | 28.92 | 28.92 | 28.55 | 28.55 | 2,700 | |
04/30/2025 | 28.43 | 28.61 | 28.43 | 28.55 | 1,500 | |
04/29/2025 | 28.80 | 28.98 | 28.00 | 28.65 | 1,600 | |
04/28/2025 | 28.42 | 28.79 | 28.42 | 28.74 | 1,200 | |
04/25/2025 | 28.35 | 28.66 | 28.35 | 28.43 | 1,700 | |
04/24/2025 | 28.62 | 28.62 | 27.85 | 28.19 | 15,000 | |
04/23/2025 | 29.04 | 29.55 | 28.57 | 28.57 | 3,600 |
About Global Indemnity Stock history
Global Indemnity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Indemnity PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Indemnity stock prices may prove useful in developing a viable investing in Global Indemnity
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.7 M | 19.3 M | |
| Net Loss | -1.2 M | -1.1 M |
Global Indemnity Stock Technical Analysis
Global Indemnity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Global Indemnity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Indemnity's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0582 | |||
| Jensen Alpha | 0.1059 | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.9331 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Indemnity's price analysis, check to measure Global Indemnity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Indemnity is operating at the current time. Most of Global Indemnity's value examination focuses on studying past and present price action to predict the probability of Global Indemnity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Indemnity's price. Additionally, you may evaluate how the addition of Global Indemnity to your portfolios can decrease your overall portfolio volatility.
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Stocks Directory Find actively traded stocks across global markets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |