Global Partners (USA Stocks:GLPPRB) Price - Macroaxis Global Partners is trading at 25.69 as of the 1st of June 2025, a 0.20 percent increase since the beginning of the trading day. The stock's open price was 25.64. Get a comprehensive analysis of Global Partners stock prices. Discover the factors that affect Global Partners stock price and make informed investment decisions. Get Global Partners price history and adjusted historical data with charts, graphs, and statistical analysis. Global Partners is United States Stock traded on New York Stock Exchange

Global Partners Lp Stock Price History

GLPPRB Stock   25.69  0.05  0.20%   
Below is the normalized historical share price chart for Global Partners LP extending back to March 18, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Partners stands at 25.69, as last reported on the 1st of June, with the highest price reaching 25.70 and the lowest price hitting 25.63 during the day.
 
Covid
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Partners LP holds Efficiency (Sharpe) Ratio of -0.0276, which attests that the entity had a -0.0276 % return per unit of risk over the last 3 months. Global Partners LP exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Partners' Variance of 0.2267, risk adjusted performance of (0.08), and Mean Deviation of 0.2859 to validate the risk estimate we provide.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLPPRB

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Partners by adding Global Partners to a well-diversified portfolio.

Global Partners Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 31, 202526.23
Lowest PriceApril 11, 202525.35

Global Partners June 1, 2025 Stock Price Synopsis

Various analyses of Global Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Partners Price Action Indicator 0.05 
Global Partners Price Daily Balance Of Power 0.71 
Global Partners Price Rate Of Daily Change 1.00 

Global Partners June 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Partners intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Partners for the period between Mon, Mar 3, 2025 and Sun, Jun 1, 2025 has a statistical range of 0.88 with a coefficient of variation of 0.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.83. The median price for the last 90 days is 25.91.
OpenHighLowCloseVolume
06/01/2025
 25.63  25.70  25.63  25.69 
05/30/2025
 25.73  25.75  25.64  25.64  3,051 
05/29/2025 25.63  25.70  25.63  25.69  3,105 
05/28/2025
 25.79  25.79  25.62  25.68  1,818 
05/27/2025
 25.55  25.75  25.55  25.75  3,304 
05/23/2025
 25.64  25.68  25.58  25.64  5,355 
05/22/2025
 25.56  25.72  25.54  25.70  5,693 
05/21/2025
 25.94  25.94  25.53  25.74  7,759 
05/20/2025
 25.55  25.76  25.49  25.64  6,340 
05/19/2025 25.52  25.61  25.52  25.60  8,144 
05/16/2025
 25.79  25.79  25.59  25.62  3,548 
05/15/2025
 25.67  25.68  25.59  25.68  7,685 
05/14/2025
 25.74  25.74  25.48  25.53  9,839 
05/13/2025 25.74  25.74  25.50  25.66  919.00 
05/12/2025
 25.70  25.70  25.67  25.68  3,271 
05/09/2025 25.65  25.70  25.62  25.69  5,139 
05/08/2025
 25.64  25.69  25.63  25.66  8,313 
05/07/2025
 25.55  25.66  25.51  25.55  6,697 
05/06/2025 25.45  25.46  25.42  25.45  8,088 
05/05/2025
 25.53  25.53  25.45  25.46  8,862 
05/02/2025
 25.53  25.57  25.52  25.56  4,302 
05/01/2025
 25.50  25.58  25.36  25.54  24,020 
04/30/2025
 25.89  26.12  25.87  25.98  6,331 
04/29/2025
 26.10  26.14  25.91  25.91  12,957 
04/28/2025 26.02  26.14  25.95  25.97  6,636 
04/25/2025 26.02  26.02  25.93  25.97  3,278 
04/24/2025
 26.05  26.11  25.84  25.94  8,719 
04/23/2025
 25.75  26.13  25.75  25.94  12,644 
04/22/2025
 25.68  25.81  25.61  25.69  4,067 
04/21/2025 25.90  25.90  25.57  25.57  9,278 
04/17/2025
 25.83  25.91  25.62  25.85  8,738 
04/16/2025
 25.67  26.22  25.67  25.70  7,932 
04/15/2025
 25.51  25.65  25.51  25.56  22,245 
04/14/2025
 25.37  25.63  25.36  25.50  9,847 
04/11/2025
 25.44  25.53  25.24  25.35  34,121 
04/10/2025
 25.50  25.54  25.40  25.44  14,583 
04/09/2025
 25.52  25.63  25.25  25.50  31,122 
04/08/2025
 25.55  25.88  25.52  25.52  5,699 
04/07/2025
 25.59  25.98  25.39  25.39  39,525 
04/04/2025
 26.05  26.20  25.58  25.69  23,902 
04/03/2025
 26.25  26.25  26.09  26.22  11,316 
04/02/2025
 26.24  26.27  25.93  26.23  8,254 
04/01/2025
 26.23  26.29  26.16  26.23  5,965 
03/31/2025
 26.20  26.25  26.19  26.23  9,146 
03/28/2025
 26.18  26.21  26.15  26.21  4,070 
03/27/2025
 26.19  26.21  26.10  26.21  3,181 
03/26/2025 26.04  26.24  26.04  26.14  18,490 
03/25/2025
 26.20  26.29  26.04  26.04  12,110 
03/24/2025
 26.20  26.20  26.13  26.17  9,193 
03/21/2025
 26.18  26.18  26.16  26.16  9,624 
03/20/2025
 26.16  26.16  26.14  26.16  7,600 
03/19/2025
 26.14  26.14  26.12  26.13  3,284 
03/18/2025
 26.10  26.13  26.08  26.13  3,781 
03/17/2025
 26.06  26.16  26.04  26.14  6,849 
03/14/2025
 25.99  26.05  25.99  26.05  4,362 
03/13/2025
 25.97  25.99  25.94  25.99  4,985 
03/12/2025
 25.98  25.99  25.95  25.99  2,268 
03/11/2025
 25.95  26.00  25.94  26.00  4,573 
03/10/2025
 25.97  25.99  25.93  25.97  15,408 
03/07/2025
 25.96  25.98  25.93  25.97  12,614 
03/06/2025
 25.98  25.98  25.96  25.97  3,058 

About Global Partners Stock history

Global Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Partners LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Partners stock prices may prove useful in developing a viable investing in Global Partners

Global Partners Stock Technical Analysis

Global Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Global Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Partners' price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Partners' price analysis, check to measure Global Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Partners is operating at the current time. Most of Global Partners' value examination focuses on studying past and present price action to predict the probability of Global Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Partners' price. Additionally, you may evaluate how the addition of Global Partners to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stocks Directory
Find actively traded stocks across global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing