Global Partners Lp Stock Price History
GLPPRB Stock | 25.69 0.05 0.20% |
Below is the normalized historical share price chart for Global Partners LP extending back to March 18, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Partners stands at 25.69, as last reported on the 1st of June, with the highest price reaching 25.70 and the lowest price hitting 25.63 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Partners LP holds Efficiency (Sharpe) Ratio of -0.0276, which attests that the entity had a -0.0276 % return per unit of risk over the last 3 months. Global Partners LP exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Partners' Variance of 0.2267, risk adjusted performance of (0.08), and Mean Deviation of 0.2859 to validate the risk estimate we provide. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0276
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLPPRB |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Partners is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Partners by adding Global Partners to a well-diversified portfolio.
Global Partners Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 31, 2025 | 26.23 |
Lowest Price | April 11, 2025 | 25.35 |
Global Partners June 1, 2025 Stock Price Synopsis
Various analyses of Global Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global Partners Price Action Indicator | 0.05 | |
Global Partners Price Daily Balance Of Power | 0.71 | |
Global Partners Price Rate Of Daily Change | 1.00 |
Global Partners June 1, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Partners for the period between Mon, Mar 3, 2025 and Sun, Jun 1, 2025 has a statistical range of 0.88 with a coefficient of variation of 0.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.83. The median price for the last 90 days is 25.91.Open | High | Low | Close | Volume | ||
06/01/2025 | 25.63 | 25.70 | 25.63 | 25.69 | ||
05/30/2025 | 25.73 | 25.75 | 25.64 | 25.64 | 3,051 | |
05/29/2025 | 25.63 | 25.70 | 25.63 | 25.69 | 3,105 | |
05/28/2025 | 25.79 | 25.79 | 25.62 | 25.68 | 1,818 | |
05/27/2025 | 25.55 | 25.75 | 25.55 | 25.75 | 3,304 | |
05/23/2025 | 25.64 | 25.68 | 25.58 | 25.64 | 5,355 | |
05/22/2025 | 25.56 | 25.72 | 25.54 | 25.70 | 5,693 | |
05/21/2025 | 25.94 | 25.94 | 25.53 | 25.74 | 7,759 | |
05/20/2025 | 25.55 | 25.76 | 25.49 | 25.64 | 6,340 | |
05/19/2025 | 25.52 | 25.61 | 25.52 | 25.60 | 8,144 | |
05/16/2025 | 25.79 | 25.79 | 25.59 | 25.62 | 3,548 | |
05/15/2025 | 25.67 | 25.68 | 25.59 | 25.68 | 7,685 | |
05/14/2025 | 25.74 | 25.74 | 25.48 | 25.53 | 9,839 | |
05/13/2025 | 25.74 | 25.74 | 25.50 | 25.66 | 919.00 | |
05/12/2025 | 25.70 | 25.70 | 25.67 | 25.68 | 3,271 | |
05/09/2025 | 25.65 | 25.70 | 25.62 | 25.69 | 5,139 | |
05/08/2025 | 25.64 | 25.69 | 25.63 | 25.66 | 8,313 | |
05/07/2025 | 25.55 | 25.66 | 25.51 | 25.55 | 6,697 | |
05/06/2025 | 25.45 | 25.46 | 25.42 | 25.45 | 8,088 | |
05/05/2025 | 25.53 | 25.53 | 25.45 | 25.46 | 8,862 | |
05/02/2025 | 25.53 | 25.57 | 25.52 | 25.56 | 4,302 | |
05/01/2025 | 25.50 | 25.58 | 25.36 | 25.54 | 24,020 | |
04/30/2025 | 25.89 | 26.12 | 25.87 | 25.98 | 6,331 | |
04/29/2025 | 26.10 | 26.14 | 25.91 | 25.91 | 12,957 | |
04/28/2025 | 26.02 | 26.14 | 25.95 | 25.97 | 6,636 | |
04/25/2025 | 26.02 | 26.02 | 25.93 | 25.97 | 3,278 | |
04/24/2025 | 26.05 | 26.11 | 25.84 | 25.94 | 8,719 | |
04/23/2025 | 25.75 | 26.13 | 25.75 | 25.94 | 12,644 | |
04/22/2025 | 25.68 | 25.81 | 25.61 | 25.69 | 4,067 | |
04/21/2025 | 25.90 | 25.90 | 25.57 | 25.57 | 9,278 | |
04/17/2025 | 25.83 | 25.91 | 25.62 | 25.85 | 8,738 | |
04/16/2025 | 25.67 | 26.22 | 25.67 | 25.70 | 7,932 | |
04/15/2025 | 25.51 | 25.65 | 25.51 | 25.56 | 22,245 | |
04/14/2025 | 25.37 | 25.63 | 25.36 | 25.50 | 9,847 | |
04/11/2025 | 25.44 | 25.53 | 25.24 | 25.35 | 34,121 | |
04/10/2025 | 25.50 | 25.54 | 25.40 | 25.44 | 14,583 | |
04/09/2025 | 25.52 | 25.63 | 25.25 | 25.50 | 31,122 | |
04/08/2025 | 25.55 | 25.88 | 25.52 | 25.52 | 5,699 | |
04/07/2025 | 25.59 | 25.98 | 25.39 | 25.39 | 39,525 | |
04/04/2025 | 26.05 | 26.20 | 25.58 | 25.69 | 23,902 | |
04/03/2025 | 26.25 | 26.25 | 26.09 | 26.22 | 11,316 | |
04/02/2025 | 26.24 | 26.27 | 25.93 | 26.23 | 8,254 | |
04/01/2025 | 26.23 | 26.29 | 26.16 | 26.23 | 5,965 | |
03/31/2025 | 26.20 | 26.25 | 26.19 | 26.23 | 9,146 | |
03/28/2025 | 26.18 | 26.21 | 26.15 | 26.21 | 4,070 | |
03/27/2025 | 26.19 | 26.21 | 26.10 | 26.21 | 3,181 | |
03/26/2025 | 26.04 | 26.24 | 26.04 | 26.14 | 18,490 | |
03/25/2025 | 26.20 | 26.29 | 26.04 | 26.04 | 12,110 | |
03/24/2025 | 26.20 | 26.20 | 26.13 | 26.17 | 9,193 | |
03/21/2025 | 26.18 | 26.18 | 26.16 | 26.16 | 9,624 | |
03/20/2025 | 26.16 | 26.16 | 26.14 | 26.16 | 7,600 | |
03/19/2025 | 26.14 | 26.14 | 26.12 | 26.13 | 3,284 | |
03/18/2025 | 26.10 | 26.13 | 26.08 | 26.13 | 3,781 | |
03/17/2025 | 26.06 | 26.16 | 26.04 | 26.14 | 6,849 | |
03/14/2025 | 25.99 | 26.05 | 25.99 | 26.05 | 4,362 | |
03/13/2025 | 25.97 | 25.99 | 25.94 | 25.99 | 4,985 | |
03/12/2025 | 25.98 | 25.99 | 25.95 | 25.99 | 2,268 | |
03/11/2025 | 25.95 | 26.00 | 25.94 | 26.00 | 4,573 | |
03/10/2025 | 25.97 | 25.99 | 25.93 | 25.97 | 15,408 | |
03/07/2025 | 25.96 | 25.98 | 25.93 | 25.97 | 12,614 | |
03/06/2025 | 25.98 | 25.98 | 25.96 | 25.97 | 3,058 |
About Global Partners Stock history
Global Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Partners LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Partners stock prices may prove useful in developing a viable investing in Global Partners
Global Partners Stock Technical Analysis
Global Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Global Partners Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Partners' price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Total Risk Alpha | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Partners' price analysis, check to measure Global Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Partners is operating at the current time. Most of Global Partners' value examination focuses on studying past and present price action to predict the probability of Global Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Partners' price. Additionally, you may evaluate how the addition of Global Partners to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Stocks Directory Find actively traded stocks across global markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |