Global Partners Lp Stock Price History

GLPPRB Stock   26.11  0.02  0.08%   
Below is the normalized historical share price chart for Global Partners LP extending back to March 18, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Partners stands at 26.11, as last reported on the 21st of July, with the highest price reaching 26.14 and the lowest price hitting 26.09 during the day.
 
Covid
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. At this point, Global Partners is very steady. Global Partners LP holds Efficiency (Sharpe) Ratio of 0.08, which attests that the entity had a 0.08 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Partners LP, which you can use to evaluate the volatility of the firm. Please check out Global Partners' Risk Adjusted Performance of 0.0771, market risk adjusted performance of 0.4067, and Downside Deviation of 0.4311 to validate if the risk estimate we provide is consistent with the expected return of 0.0267%.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.08

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLPPRB

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Global Partners is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Partners by adding it to a well-diversified portfolio.

Global Partners Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202526.13
Lowest PriceMay 6, 202525.45

Global Partners July 21, 2025 Stock Price Synopsis

Various analyses of Global Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Partners Price Action Indicator(0.02)
Global Partners Price Daily Balance Of Power(0.40)
Global Partners Price Rate Of Daily Change 1.00 

Global Partners July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Partners intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Partners for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.68 with a coefficient of variation of 0.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.77. The median price for the last 90 days is 25.77.
OpenHighLowCloseVolume
07/21/2025
 26.14  26.14  26.09  26.11 
07/18/2025
 26.14  26.14  26.09  26.11  5,600 
07/17/2025 26.03  26.14  26.02  26.13  3,577 
07/16/2025
 25.98  26.03  25.97  26.00  8,317 
07/15/2025
 25.96  25.98  25.95  25.97  5,201 
07/14/2025 26.00  26.00  25.93  25.96  8,344 
07/11/2025
 26.00  26.00  25.96  25.98  9,654 
07/10/2025
 26.00  26.00  25.97  25.99  2,970 
07/09/2025
 25.99  26.00  25.96  25.96  3,419 
07/08/2025
 25.95  25.99  25.94  25.98  1,785 
07/07/2025
 26.00  26.00  25.92  25.93  5,497 
07/03/2025
 25.99  25.99  25.91  25.96  4,199 
07/02/2025
 25.89  25.95  25.89  25.92  4,551 
07/01/2025
 25.88  25.93  25.87  25.87  4,165 
06/30/2025
 25.81  25.88  25.81  25.85  5,976 
06/27/2025 25.78  25.85  25.77  25.82  3,510 
06/26/2025
 25.90  25.90  25.86  25.87  1,552 
06/25/2025
 25.96  25.98  25.80  25.88  5,631 
06/24/2025
 25.84  25.86  25.77  25.83  8,738 
06/23/2025
 25.89  25.89  25.80  25.84  2,553 
06/20/2025
 25.89  25.97  25.78  25.78  2,090 
06/18/2025
 25.87  25.87  25.75  25.85  5,393 
06/17/2025 25.85  25.85  25.81  25.82  4,892 
06/16/2025
 25.77  25.80  25.76  25.77  9,326 
06/13/2025 25.57  25.78  25.57  25.78  9,586 
06/12/2025
 25.72  25.74  25.72  25.74  645.00 
06/11/2025
 25.64  25.74  25.64  25.72  2,779 
06/10/2025
 25.73  25.74  25.65  25.69  1,511 
06/09/2025
 25.72  25.73  25.70  25.73  3,187 
06/06/2025
 25.66  25.70  25.65  25.69  3,982 
06/05/2025
 25.74  25.74  25.66  25.68  2,968 
06/04/2025
 25.72  25.74  25.64  25.70  4,075 
06/03/2025 25.77  25.78  25.72  25.77  3,086 
06/02/2025
 25.75  25.78  25.66  25.78  5,732 
05/30/2025
 25.73  25.75  25.64  25.64  3,051 
05/29/2025
 25.63  25.70  25.63  25.69  3,105 
05/28/2025 25.79  25.79  25.62  25.68  1,818 
05/27/2025
 25.55  25.75  25.55  25.75  3,304 
05/23/2025
 25.64  25.68  25.58  25.64  5,355 
05/22/2025
 25.56  25.72  25.54  25.70  5,693 
05/21/2025
 25.94  25.94  25.53  25.74  7,759 
05/20/2025
 25.55  25.76  25.49  25.64  6,340 
05/19/2025
 25.52  25.61  25.52  25.60  8,144 
05/16/2025
 25.79  25.79  25.59  25.62  3,548 
05/15/2025
 25.67  25.68  25.59  25.68  7,685 
05/14/2025
 25.74  25.74  25.48  25.53  9,839 
05/13/2025
 25.74  25.74  25.50  25.66  919.00 
05/12/2025
 25.70  25.70  25.67  25.68  3,271 
05/09/2025
 25.65  25.70  25.62  25.69  5,139 
05/08/2025
 25.64  25.69  25.63  25.66  8,313 
05/07/2025
 25.55  25.66  25.51  25.55  6,697 
05/06/2025
 25.45  25.46  25.42  25.45  8,088 
05/05/2025
 25.53  25.53  25.45  25.46  8,862 
05/02/2025
 25.53  25.57  25.52  25.56  4,302 
05/01/2025
 25.50  25.58  25.36  25.54  24,020 
04/30/2025 25.89  26.12  25.87  25.98  6,331 
04/29/2025
 26.10  26.14  25.91  25.91  12,957 
04/28/2025
 26.02  26.14  25.95  25.97  6,636 
04/25/2025
 26.02  26.02  25.93  25.97  3,278 
04/24/2025
 26.05  26.11  25.84  25.94  8,719 
04/23/2025
 25.75  26.13  25.75  25.94  12,644 

About Global Partners Stock history

Global Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Partners LP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Partners stock prices may prove useful in developing a viable investing in Global Partners

Global Partners Stock Technical Analysis

Global Partners technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Global Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Partners' price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Partners' price analysis, check to measure Global Partners' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Partners is operating at the current time. Most of Global Partners' value examination focuses on studying past and present price action to predict the probability of Global Partners' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Partners' price. Additionally, you may evaluate how the addition of Global Partners to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
CEOs Directory
Screen CEOs from public companies around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities