Global Water Resources Stock Price History
| GWRS Stock | USD 10.04 0.12 1.21% |
Below is the normalized historical share price chart for Global Water Resources extending back to April 28, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Water stands at 10.04, as last reported on the 3rd of November, with the highest price reaching 10.17 and the lowest price hitting 9.82 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Currently, Global Water Resources is not too volatile. Global Water Resources holds Efficiency (Sharpe) Ratio of 0.0421, which attests that the entity had a 0.0421 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Water Resources, which you can use to evaluate the volatility of the firm. Please check out Global Water's Downside Deviation of 2.13, risk adjusted performance of 0.0352, and Market Risk Adjusted Performance of 0.0654 to validate if the risk estimate we provide is consistent with the expected return of 0.0809%. At this time, Global Water's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 288.6 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 23 M in 2025. . Price To Sales Ratio is likely to drop to 4.62 in 2025. Price Earnings Ratio is likely to drop to 43.24 in 2025. Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 2010 | 200 Day MA 10.4683 | 50 Day MA 10.1151 | Beta 1.064 |
Sharpe Ratio = 0.0421
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GWRS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Global Water is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Water by adding it to a well-diversified portfolio.
Price Book 3.5765 | Enterprise Value Ebitda 14.1327 | Price Sales 5.0218 | Shares Float 12.4 M | Dividend Share 0.303 |
Global Water Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2025 | 10.96 |
| Lowest Price | September 2, 2025 | 9.32 |
Global Water November 3, 2025 Stock Price Synopsis
Various analyses of Global Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global Water Accumulation Distribution | 3,545 | |
| Global Water Price Daily Balance Of Power | 0.34 | |
| Global Water Price Rate Of Daily Change | 1.01 | |
| Global Water Price Action Indicator | 0.10 |
Global Water November 3, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Water for the period between Tue, Aug 5, 2025 and Mon, Nov 3, 2025 has a statistical range of 1.64 with a coefficient of variation of 3.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.01. The median price for the last 90 days is 9.92. The company completed dividends distribution on 2025-11-12.| Open | High | Low | Close | Volume | ||
11/03/2025 | 10.00 | 10.17 | 9.82 | 10.04 | 103,008 | |
11/03/2025 | 9.86 | 9.98 | 9.65 | 9.92 | ||
10/31/2025 | 9.86 | 9.98 | 9.65 | 9.92 | 92,092 | |
| 10/30/2025 | 9.93 | 10.00 | 9.76 | 9.81 | 47,539 | |
| 10/29/2025 | 10.39 | 10.39 | 9.86 | 9.94 | 68,026 | |
| 10/28/2025 | 10.45 | 10.47 | 10.29 | 10.42 | 49,941 | |
10/27/2025 | 10.54 | 10.56 | 10.31 | 10.45 | 48,809 | |
10/24/2025 | 10.56 | 10.60 | 10.51 | 10.54 | 30,552 | |
10/23/2025 | 10.49 | 10.55 | 10.40 | 10.55 | 44,420 | |
| 10/22/2025 | 10.46 | 10.50 | 10.31 | 10.49 | 65,558 | |
10/21/2025 | 10.61 | 10.61 | 10.44 | 10.49 | 68,643 | |
10/20/2025 | 10.24 | 10.68 | 10.24 | 10.64 | 91,196 | |
10/17/2025 | 10.73 | 10.77 | 10.22 | 10.23 | 117,597 | |
10/16/2025 | 10.83 | 10.93 | 10.76 | 10.83 | 58,352 | |
| 10/15/2025 | 10.96 | 11.04 | 10.71 | 10.81 | 75,288 | |
10/14/2025 | 10.61 | 11.01 | 10.52 | 10.96 | 106,321 | |
10/13/2025 | 10.41 | 10.61 | 10.41 | 10.57 | 64,496 | |
| 10/10/2025 | 10.58 | 10.87 | 10.34 | 10.35 | 118,363 | |
10/09/2025 | 10.93 | 11.03 | 10.57 | 10.59 | 128,420 | |
10/08/2025 | 10.89 | 11.14 | 10.64 | 10.75 | 401,926 | |
| 10/07/2025 | 10.20 | 11.08 | 10.02 | 10.73 | 227,142 | |
10/06/2025 | 10.02 | 10.23 | 9.96 | 10.20 | 58,954 | |
| 10/03/2025 | 9.98 | 10.18 | 9.97 | 10.02 | 32,950 | |
| 10/02/2025 | 9.95 | 9.99 | 9.84 | 9.97 | 46,143 | |
10/01/2025 | 10.17 | 10.31 | 9.93 | 9.95 | 66,782 | |
| 09/30/2025 | 10.16 | 10.30 | 10.13 | 10.28 | 56,029 | |
09/29/2025 | 10.12 | 10.24 | 10.11 | 10.18 | 35,223 | |
09/26/2025 | 9.92 | 10.10 | 9.91 | 10.10 | 43,361 | |
09/25/2025 | 9.98 | 10.04 | 9.90 | 9.92 | 81,557 | |
09/24/2025 | 10.09 | 10.17 | 9.97 | 9.98 | 49,142 | |
09/23/2025 | 10.11 | 10.18 | 9.99 | 10.12 | 62,922 | |
09/22/2025 | 9.96 | 10.15 | 9.89 | 10.14 | 61,172 | |
09/19/2025 | 10.00 | 10.08 | 9.87 | 9.97 | 167,423 | |
09/18/2025 | 9.90 | 10.01 | 9.86 | 10.01 | 42,220 | |
09/17/2025 | 9.72 | 10.03 | 9.71 | 9.89 | 70,980 | |
09/16/2025 | 9.87 | 9.92 | 9.66 | 9.72 | 66,100 | |
09/15/2025 | 9.83 | 9.92 | 9.82 | 9.90 | 42,581 | |
09/12/2025 | 9.83 | 9.89 | 9.79 | 9.81 | 25,376 | |
09/11/2025 | 9.62 | 9.87 | 9.60 | 9.86 | 28,463 | |
09/10/2025 | 9.78 | 9.83 | 9.59 | 9.64 | 30,365 | |
09/09/2025 | 9.66 | 9.88 | 9.66 | 9.77 | 41,564 | |
09/08/2025 | 9.73 | 9.86 | 9.64 | 9.66 | 61,800 | |
09/05/2025 | 9.65 | 9.75 | 9.47 | 9.74 | 27,957 | |
09/04/2025 | 9.53 | 9.66 | 9.45 | 9.66 | 35,228 | |
09/03/2025 | 9.30 | 9.62 | 9.23 | 9.46 | 73,751 | |
| 09/02/2025 | 9.58 | 9.60 | 9.30 | 9.32 | 47,844 | |
08/29/2025 | 9.73 | 9.78 | 9.60 | 9.61 | 25,343 | |
08/28/2025 | 9.61 | 9.73 | 9.58 | 9.66 | 29,059 | |
08/27/2025 | 9.68 | 9.83 | 9.61 | 9.61 | 39,736 | |
08/26/2025 | 9.70 | 9.87 | 9.60 | 9.65 | 29,003 | |
08/25/2025 | 9.95 | 9.95 | 9.63 | 9.65 | 36,481 | |
08/22/2025 | 9.79 | 10.05 | 9.69 | 9.98 | 81,247 | |
08/21/2025 | 9.66 | 9.83 | 9.64 | 9.68 | 38,586 | |
08/20/2025 | 9.77 | 9.77 | 9.64 | 9.65 | 43,287 | |
08/19/2025 | 9.82 | 9.91 | 9.72 | 9.72 | 38,500 | |
08/18/2025 | 9.85 | 9.87 | 9.60 | 9.82 | 85,480 | |
08/15/2025 | 9.92 | 9.95 | 9.75 | 9.81 | 61,886 | |
08/14/2025 | 10.18 | 10.18 | 9.78 | 9.87 | 61,102 | |
| 08/13/2025 | 10.00 | 10.34 | 10.00 | 10.20 | 118,771 | |
08/12/2025 | 9.92 | 10.03 | 9.82 | 10.02 | 34,638 | |
08/11/2025 | 9.75 | 9.84 | 9.64 | 9.79 | 56,934 |
About Global Water Stock history
Global Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Water Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Water stock prices may prove useful in developing a viable investing in Global Water
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.3 M | 23 M | |
| Net Income Applicable To Common Shares | 6.3 M | 7.6 M |
Global Water Stock Technical Analysis
Global Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Global Water Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Water's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0352 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0554 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Global Stock Analysis
When running Global Water's price analysis, check to measure Global Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Water is operating at the current time. Most of Global Water's value examination focuses on studying past and present price action to predict the probability of Global Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Water's price. Additionally, you may evaluate how the addition of Global Water to your portfolios can decrease your overall portfolio volatility.