Globant Sa Stock Price History

GLOB Stock  USD 84.34  0.83  0.97%   
If you're considering investing in Globant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globant SA stands at 84.34, as last reported on the 21st of July, with the highest price reaching 85.69 and the lowest price hitting 83.45 during the day. Globant SA holds Efficiency (Sharpe) Ratio of -0.0637, which attests that the entity had a -0.0637 % return per unit of risk over the last 3 months. Globant SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globant SA's Market Risk Adjusted Performance of 2.96, standard deviation of 4.07, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
Globant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0637

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLOB

Estimated Market Risk

 4.1
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Globant SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globant SA by adding Globant SA to a well-diversified portfolio.

Globant SA Stock Price History Chart

There are several ways to analyze Globant Stock price data. The simplest method is using a basic Globant candlestick price chart, which shows Globant SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 2025140.36
Lowest PriceJuly 15, 202582.47

Globant SA July 21, 2025 Stock Price Synopsis

Various analyses of Globant SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globant Stock. It can be used to describe the percentage change in the price of Globant SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globant Stock.
Globant SA Price Daily Balance Of Power(0.37)
Globant SA Price Action Indicator(0.64)
Globant SA Price Rate Of Daily Change 0.99 

Globant SA July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globant SA intraday prices and daily technical indicators to check the level of noise trading in Globant Stock and then apply it to test your longer-term investment strategies against Globant.

Globant Stock Price History Data

The price series of Globant SA for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 57.89 with a coefficient of variation of 14.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 102.48. The median price for the last 90 days is 98.9. The company completed 0:1 stock split on January 6, 2015.
OpenHighLowCloseVolume
07/21/2025
 85.57  85.69  83.45  84.34 
07/18/2025
 85.57  85.69  83.45  84.34  902,301 
07/17/2025
 85.44  86.86  84.47  85.17  1,118,306 
07/16/2025
 83.44  84.65  82.49  84.61  1,244,296 
07/15/2025
 84.81  85.40  82.39  82.47  729,629 
07/14/2025
 85.21  85.95  83.57  83.75  1,166,168 
07/11/2025
 86.56  87.30  85.00  85.21  755,400 
07/10/2025
 92.50  92.58  87.48  87.49  1,517,330 
07/09/2025
 93.17  95.26  91.83  92.75  681,082 
07/08/2025
 91.84  94.32  90.85  92.97  883,300 
07/07/2025
 91.67  94.10  89.76  90.90  1,177,008 
07/03/2025
 92.17  93.37  91.52  91.72  345,100 
07/02/2025
 92.50  92.86  90.40  91.23  887,938 
07/01/2025
 90.50  94.59  90.45  92.56  892,800 
06/30/2025
 91.83  91.89  90.00  90.84  748,866 
06/27/2025
 92.12  93.08  90.07  91.13  1,747,590 
06/26/2025
 89.24  91.54  88.10  91.52  1,060,978 
06/25/2025
 91.22  91.25  88.64  88.90  973,014 
06/24/2025
 89.35  92.19  89.09  91.11  1,248,918 
06/23/2025
 87.00  88.50  86.02  88.42  961,400 
06/20/2025
 87.69  89.40  86.68  87.63  1,252,500 
06/18/2025
 92.25  92.69  88.00  88.01  1,781,769 
06/17/2025
 94.00  95.38  92.36  92.62  1,328,900 
06/16/2025
 96.86  96.99  94.92  95.81  1,221,126 
06/13/2025
 96.74  97.65  93.51  94.04  1,333,990 
06/12/2025
 100.00  100.20  97.75  98.24  734,827 
06/11/2025
 103.35  103.87  100.99  101.10  826,676 
06/10/2025
 101.53  105.43  100.45  103.28  852,941 
06/09/2025
 102.00  102.17  99.53  100.22  839,834 
06/06/2025
 100.39  101.43  99.72  100.87  567,052 
06/05/2025
 98.69  100.94  97.92  99.39  646,083 
06/04/2025
 97.17  98.67  95.97  97.95  741,203 
06/03/2025
 95.01  97.18  93.39  96.58  1,049,883 
06/02/2025
 96.62  96.62  93.18  94.63  1,232,701 
05/30/2025
 97.75  99.44  96.75  98.09  1,235,215 
05/29/2025
 99.43  99.59  97.50  97.77  1,318,452 
05/28/2025
 100.99  101.63  98.75  98.90  896,128 
05/27/2025
 102.00  102.46  100.66  101.65  1,131,858 
05/23/2025
 101.97  103.80  99.51  100.62  850,292 
05/22/2025
 101.96  105.51  101.73  105.37  896,767 
05/21/2025
 105.17  107.12  102.49  102.75  1,102,597 
05/20/2025
 106.60  106.68  102.97  106.53  1,375,271 
05/19/2025
 101.00  105.58  99.51  105.46  2,875,286 
05/16/2025
 91.40  102.97  88.03  101.47  11,001,034 
05/15/2025
 132.95  133.36  130.86  132.84  1,628,279 
05/14/2025
 139.39  140.87  131.09  133.67  2,178,820 
05/13/2025
 138.07  142.25  138.07  140.36  1,090,497 
05/12/2025
 134.90  139.41  132.18  138.38  1,511,653 
05/09/2025
 130.54  132.73  128.43  128.79  717,833 
05/08/2025
 126.29  131.76  124.10  130.29  1,040,533 
05/07/2025
 120.20  124.02  120.20  123.00  974,800 
05/06/2025
 116.46  120.05  115.99  119.55  510,960 
05/05/2025
 118.86  120.68  117.72  117.82  508,371 
05/02/2025
 119.41  120.86  118.78  119.49  468,085 
05/01/2025
 120.00  120.25  117.12  117.43  447,300 
04/30/2025
 115.08  117.57  114.15  117.57  665,478 
04/29/2025
 119.97  120.70  118.59  119.05  330,099 
04/28/2025
 119.25  122.05  117.21  118.73  545,500 
04/25/2025
 117.90  120.11  117.37  118.93  688,800 
04/24/2025
 112.18  119.00  112.18  118.35  1,215,408 
04/23/2025
 110.00  113.78  110.00  112.24  1,223,648 

About Globant SA Stock history

Globant SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globant SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globant SA stock prices may prove useful in developing a viable investing in Globant SA
Globant S.A. operates as a technology services company worldwide. The company was formerly known as IT Outsourcing S.L. and changed its name to Globant S.A. in December 2012. Globant SA is traded on New York Stock Exchange in the United States.

Globant SA Stock Technical Analysis

Globant SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globant SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globant SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Globant SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globant SA's price direction in advance. Along with the technical and fundamental analysis of Globant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Globant Stock analysis

When running Globant SA's price analysis, check to measure Globant SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globant SA is operating at the current time. Most of Globant SA's value examination focuses on studying past and present price action to predict the probability of Globant SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globant SA's price. Additionally, you may evaluate how the addition of Globant SA to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like