Globavend Holdings Limited Stock Price History

GVH Stock   7.02  6.98  19,900%   
If you're considering investing in Globavend Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globavend Holdings stands at 7.02, as last reported on the 21st of July, with the highest price reaching 7.02 and the lowest price hitting 0.03 during the day. Globavend Holdings holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Globavend Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globavend Holdings' Standard Deviation of 15.94, market risk adjusted performance of 0.5918, and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
As of now, Globavend Holdings' Total Stockholder Equity is increasing as compared to previous years. The Globavend Holdings' current Other Stockholder Equity is estimated to increase to about 4.2 M, while Common Stock Shares Outstanding is projected to decrease to under 11.9 M. . The current Price To Sales Ratio is estimated to decrease to 0.79. The current Price Earnings Ratio is estimated to decrease to 9.74. Globavend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1328

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGVH

Estimated Market Risk

 16.41
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Globavend Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globavend Holdings by adding Globavend Holdings to a well-diversified portfolio.
Price Book
49.8615
Enterprise Value Ebitda
156.7613
Price Sales
0.0779
Shares Float
3.5 M
Earnings Share
18

Globavend Holdings Stock Price History Chart

There are several ways to analyze Globavend Stock price data. The simplest method is using a basic Globavend candlestick price chart, which shows Globavend Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 20257.02
Lowest PriceJuly 18, 20250.0351

Globavend Holdings July 21, 2025 Stock Price Synopsis

Various analyses of Globavend Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globavend Stock. It can be used to describe the percentage change in the price of Globavend Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globavend Stock.
Globavend Holdings Price Daily Balance Of Power 1.00 
Globavend Holdings Price Rate Of Daily Change 200.00 
Globavend Holdings Price Action Indicator 6.99 

Globavend Holdings July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globavend Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globavend Holdings intraday prices and daily technical indicators to check the level of noise trading in Globavend Stock and then apply it to test your longer-term investment strategies against Globavend.

Globavend Stock Price History Data

The price series of Globavend Holdings for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.77 with a coefficient of variation of 68.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.8. The company completed 1:200 stock split on 21st of July 2025.
OpenHighLowCloseVolume
07/21/2025
 0.04  7.02  0.03  7.02 
07/21/2025
 0.04  7.02  0.03  7.02 
07/18/2025
 0.04  0.04  0.03  0.04  104,188,410 
07/17/2025 0.06  0.07  0.04  0.05  144,032,702 
07/16/2025
 0.08  0.08  0.07  0.07  30,047,297 
07/15/2025
 0.08  0.08  0.07  0.08  25,797,969 
07/14/2025
 0.08  0.08  0.07  0.08  42,447,939 
07/11/2025 0.08  0.09  0.08  0.08  40,803,108 
07/10/2025 0.08  0.09  0.08  0.08  41,688,196 
07/09/2025
 0.08  0.08  0.08  0.08  43,081,834 
07/08/2025
 0.08  0.09  0.08  0.09  215,498,144 
07/07/2025
 0.08  0.09  0.07  0.08  63,228,383 
07/03/2025
 0.08  0.08  0.07  0.08  48,734,328 
07/02/2025
 0.09  0.1  0.08  0.08  406,254,523 
07/01/2025 0.08  0.08  0.06  0.07  231,680,623 
06/30/2025 0.14  0.14  0.11  0.12  306,661,700 
06/27/2025
 0.29  0.34  0.12  0.13  618,840,423 
06/26/2025 0.20  0.20  0.16  0.18  71,629,940 
06/25/2025
 0.90  0.92  0.68  0.70  854,237 
06/24/2025
 1.44  1.44  1.22  1.25  319,264 
06/23/2025
 1.53  1.54  1.49  1.49  7,884 
06/20/2025
 1.43  1.52  1.40  1.45  13,589 
06/18/2025
 1.40  1.46  1.40  1.41  3,060 
06/17/2025
 1.38  1.46  1.33  1.39  7,509 
06/16/2025
 1.60  1.60  1.38  1.42  63,523 
06/13/2025
 1.25  1.79  1.23  1.69  163,182 
06/12/2025 1.47  1.54  1.38  1.50  10,423 
06/11/2025
 1.46  1.46  1.44  1.45  2,682 
06/10/2025
 1.50  1.50  1.49  1.50  1,203 
06/09/2025
 1.35  1.50  1.35  1.47  6,096 
06/06/2025
 1.36  1.40  1.36  1.37  919.00 
06/05/2025
 1.33  1.39  1.33  1.36  1,953 
06/04/2025
 1.42  1.45  1.35  1.39  14,055 
06/03/2025
 1.35  1.38  1.35  1.38  1,912 
06/02/2025
 1.31  1.40  1.31  1.38  6,690 
05/30/2025
 1.43  1.43  1.36  1.37  8,066 
05/29/2025
 1.58  1.58  1.45  1.47  19,358 
05/28/2025
 1.42  1.51  1.42  1.50  24,284 
05/27/2025
 1.67  1.69  1.42  1.45  72,888 
05/23/2025 1.48  1.80  1.41  1.70  74,717 
05/22/2025
 1.55  1.82  1.54  1.81  92,828 
05/21/2025
 1.44  1.54  1.39  1.53  52,736 
05/20/2025
 1.38  1.47  1.31  1.41  35,790 
05/19/2025
 1.35  1.49  1.32  1.36  47,054 
05/16/2025
 1.42  1.55  1.33  1.38  102,485 
05/15/2025
 1.41  1.51  1.32  1.42  80,410 
05/14/2025
 1.42  1.55  1.35  1.46  126,728 
05/13/2025
 1.18  1.56  1.12  1.45  327,611 
05/12/2025
 1.10  1.28  1.01  1.28  396,600 
05/09/2025
 0.85  1.11  0.85  1.10  510,368 
05/08/2025
 0.84  0.92  0.80  0.88  363,072 
05/07/2025
 0.74  0.95  0.73  0.80  1,146,284 
05/06/2025
 0.60  1.08  0.59  0.73  15,811,366 
05/05/2025
 0.52  0.95  0.51  0.64  10,676,252 
05/02/2025
 0.52  0.52  0.51  0.51  9,111 
05/01/2025
 0.51  0.52  0.51  0.51  1,315 
04/30/2025
 0.53  0.53  0.51  0.51  4,995 
04/29/2025
 0.50  0.54  0.50  0.52  5,154 
04/28/2025
 0.51  0.51  0.48  0.49  16,084 
04/25/2025
 0.47  0.47  0.47  0.47  1,149 
04/24/2025
 0.49  0.49  0.47  0.47  4,176 

About Globavend Holdings Stock history

Globavend Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globavend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globavend Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globavend Holdings stock prices may prove useful in developing a viable investing in Globavend Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.1 M11.9 M
Net Income Applicable To Common Shares931.8 K756.2 K

Globavend Holdings Quarterly Net Working Capital

2.67 Million

Globavend Holdings Stock Technical Analysis

Globavend Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globavend Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globavend Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Globavend Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globavend Holdings' price direction in advance. Along with the technical and fundamental analysis of Globavend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globavend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Globavend Stock analysis

When running Globavend Holdings' price analysis, check to measure Globavend Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globavend Holdings is operating at the current time. Most of Globavend Holdings' value examination focuses on studying past and present price action to predict the probability of Globavend Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globavend Holdings' price. Additionally, you may evaluate how the addition of Globavend Holdings to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments