Globavend Holdings Limited Stock Price History
GVH Stock | 7.02 6.98 19,900% |
If you're considering investing in Globavend Stock, it is important to understand the factors that can impact its price. As of today, the current price of Globavend Holdings stands at 7.02, as last reported on the 21st of July, with the highest price reaching 7.02 and the lowest price hitting 0.03 during the day. Globavend Holdings holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of risk over the last 3 months. Globavend Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Globavend Holdings' Standard Deviation of 15.94, market risk adjusted performance of 0.5918, and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
As of now, Globavend Holdings' Total Stockholder Equity is increasing as compared to previous years. The Globavend Holdings' current Other Stockholder Equity is estimated to increase to about 4.2 M, while Common Stock Shares Outstanding is projected to decrease to under 11.9 M. . The current Price To Sales Ratio is estimated to decrease to 0.79. The current Price Earnings Ratio is estimated to decrease to 9.74. Globavend Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Globavend | Build AI portfolio with Globavend Stock |
Sharpe Ratio = -0.1328
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GVH |
Estimated Market Risk
16.41 actual daily | 96 96% of assets are less volatile |
Expected Return
-2.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Globavend Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globavend Holdings by adding Globavend Holdings to a well-diversified portfolio.
Price Book 49.8615 | Enterprise Value Ebitda 156.7613 | Price Sales 0.0779 | Shares Float 3.5 M | Earnings Share 18 |
Globavend Holdings Stock Price History Chart
There are several ways to analyze Globavend Stock price data. The simplest method is using a basic Globavend candlestick price chart, which shows Globavend Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 7.02 |
Lowest Price | July 18, 2025 | 0.0351 |
Globavend Holdings July 21, 2025 Stock Price Synopsis
Various analyses of Globavend Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globavend Stock. It can be used to describe the percentage change in the price of Globavend Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globavend Stock.Globavend Holdings Price Daily Balance Of Power | 1.00 | |
Globavend Holdings Price Rate Of Daily Change | 200.00 | |
Globavend Holdings Price Action Indicator | 6.99 |
Globavend Holdings July 21, 2025 Stock Price Analysis
Globavend Stock Price History Data
The price series of Globavend Holdings for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.77 with a coefficient of variation of 68.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.86. The median price for the last 90 days is 0.8. The company completed 1:200 stock split on 21st of July 2025.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.04 | 7.02 | 0.03 | 7.02 | ||
07/21/2025 | 0.04 | 7.02 | 0.03 | 7.02 | ||
07/18/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 104,188,410 | |
07/17/2025 | 0.06 | 0.07 | 0.04 | 0.05 | 144,032,702 | |
07/16/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 30,047,297 | |
07/15/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 25,797,969 | |
07/14/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 42,447,939 | |
07/11/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 40,803,108 | |
07/10/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 41,688,196 | |
07/09/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 43,081,834 | |
07/08/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 215,498,144 | |
07/07/2025 | 0.08 | 0.09 | 0.07 | 0.08 | 63,228,383 | |
07/03/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 48,734,328 | |
07/02/2025 | 0.09 | 0.1 | 0.08 | 0.08 | 406,254,523 | |
07/01/2025 | 0.08 | 0.08 | 0.06 | 0.07 | 231,680,623 | |
06/30/2025 | 0.14 | 0.14 | 0.11 | 0.12 | 306,661,700 | |
06/27/2025 | 0.29 | 0.34 | 0.12 | 0.13 | 618,840,423 | |
06/26/2025 | 0.20 | 0.20 | 0.16 | 0.18 | 71,629,940 | |
06/25/2025 | 0.90 | 0.92 | 0.68 | 0.70 | 854,237 | |
06/24/2025 | 1.44 | 1.44 | 1.22 | 1.25 | 319,264 | |
06/23/2025 | 1.53 | 1.54 | 1.49 | 1.49 | 7,884 | |
06/20/2025 | 1.43 | 1.52 | 1.40 | 1.45 | 13,589 | |
06/18/2025 | 1.40 | 1.46 | 1.40 | 1.41 | 3,060 | |
06/17/2025 | 1.38 | 1.46 | 1.33 | 1.39 | 7,509 | |
06/16/2025 | 1.60 | 1.60 | 1.38 | 1.42 | 63,523 | |
06/13/2025 | 1.25 | 1.79 | 1.23 | 1.69 | 163,182 | |
06/12/2025 | 1.47 | 1.54 | 1.38 | 1.50 | 10,423 | |
06/11/2025 | 1.46 | 1.46 | 1.44 | 1.45 | 2,682 | |
06/10/2025 | 1.50 | 1.50 | 1.49 | 1.50 | 1,203 | |
06/09/2025 | 1.35 | 1.50 | 1.35 | 1.47 | 6,096 | |
06/06/2025 | 1.36 | 1.40 | 1.36 | 1.37 | 919.00 | |
06/05/2025 | 1.33 | 1.39 | 1.33 | 1.36 | 1,953 | |
06/04/2025 | 1.42 | 1.45 | 1.35 | 1.39 | 14,055 | |
06/03/2025 | 1.35 | 1.38 | 1.35 | 1.38 | 1,912 | |
06/02/2025 | 1.31 | 1.40 | 1.31 | 1.38 | 6,690 | |
05/30/2025 | 1.43 | 1.43 | 1.36 | 1.37 | 8,066 | |
05/29/2025 | 1.58 | 1.58 | 1.45 | 1.47 | 19,358 | |
05/28/2025 | 1.42 | 1.51 | 1.42 | 1.50 | 24,284 | |
05/27/2025 | 1.67 | 1.69 | 1.42 | 1.45 | 72,888 | |
05/23/2025 | 1.48 | 1.80 | 1.41 | 1.70 | 74,717 | |
05/22/2025 | 1.55 | 1.82 | 1.54 | 1.81 | 92,828 | |
05/21/2025 | 1.44 | 1.54 | 1.39 | 1.53 | 52,736 | |
05/20/2025 | 1.38 | 1.47 | 1.31 | 1.41 | 35,790 | |
05/19/2025 | 1.35 | 1.49 | 1.32 | 1.36 | 47,054 | |
05/16/2025 | 1.42 | 1.55 | 1.33 | 1.38 | 102,485 | |
05/15/2025 | 1.41 | 1.51 | 1.32 | 1.42 | 80,410 | |
05/14/2025 | 1.42 | 1.55 | 1.35 | 1.46 | 126,728 | |
05/13/2025 | 1.18 | 1.56 | 1.12 | 1.45 | 327,611 | |
05/12/2025 | 1.10 | 1.28 | 1.01 | 1.28 | 396,600 | |
05/09/2025 | 0.85 | 1.11 | 0.85 | 1.10 | 510,368 | |
05/08/2025 | 0.84 | 0.92 | 0.80 | 0.88 | 363,072 | |
05/07/2025 | 0.74 | 0.95 | 0.73 | 0.80 | 1,146,284 | |
05/06/2025 | 0.60 | 1.08 | 0.59 | 0.73 | 15,811,366 | |
05/05/2025 | 0.52 | 0.95 | 0.51 | 0.64 | 10,676,252 | |
05/02/2025 | 0.52 | 0.52 | 0.51 | 0.51 | 9,111 | |
05/01/2025 | 0.51 | 0.52 | 0.51 | 0.51 | 1,315 | |
04/30/2025 | 0.53 | 0.53 | 0.51 | 0.51 | 4,995 | |
04/29/2025 | 0.50 | 0.54 | 0.50 | 0.52 | 5,154 | |
04/28/2025 | 0.51 | 0.51 | 0.48 | 0.49 | 16,084 | |
04/25/2025 | 0.47 | 0.47 | 0.47 | 0.47 | 1,149 | |
04/24/2025 | 0.49 | 0.49 | 0.47 | 0.47 | 4,176 |
About Globavend Holdings Stock history
Globavend Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globavend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globavend Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globavend Holdings stock prices may prove useful in developing a viable investing in Globavend Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.1 M | 11.9 M | |
Net Income Applicable To Common Shares | 931.8 K | 756.2 K |
Globavend Holdings Quarterly Net Working Capital |
|
Globavend Holdings Stock Technical Analysis
Globavend Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Globavend Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Globavend Holdings' price direction in advance. Along with the technical and fundamental analysis of Globavend Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globavend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (1.61) | |||
Total Risk Alpha | (4.31) | |||
Treynor Ratio | 0.5818 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Globavend Stock analysis
When running Globavend Holdings' price analysis, check to measure Globavend Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Globavend Holdings is operating at the current time. Most of Globavend Holdings' value examination focuses on studying past and present price action to predict the probability of Globavend Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Globavend Holdings' price. Additionally, you may evaluate how the addition of Globavend Holdings to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |