Gms Inc Stock Price History
| GMS Stock | USD 99.97 0.30 0.30% |
Below is the normalized historical share price chart for GMS Inc extending back to May 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GMS stands at 99.97, as last reported on the 24th of June, with the highest price reaching 105.14 and the lowest price hitting 99.97 during the day.
If you're considering investing in GMS Stock, it is important to understand the factors that can impact its price. GMS appears to be very steady, given 3 months investment horizon. GMS Inc holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of volatility over the last 3 months. By analyzing GMS's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize GMS's market risk adjusted performance of (4.20), and Risk Adjusted Performance of 0.2423 to validate if our risk estimates are consistent with your expectations. At this time, GMS's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 479.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 853.2 M in 2025. . At this time, GMS's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 25.93 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 7.06 in 2025. GMS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of May 2016 | 200 Day MA 83.6593 | 50 Day MA 75.299 | Beta 1.617 |
Sharpe Ratio = 0.1291
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GMS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average GMS is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GMS by adding it to a well-diversified portfolio.
Price Book 2.6871 | Enterprise Value Ebitda 12.5341 | Price Sales 0.6921 | Shares Float 33.9 M | Wall Street Target Price 96.05 |
GMS Stock Price History Chart
There are several ways to analyze GMS Stock price data. The simplest method is using a basic GMS candlestick price chart, which shows GMS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 20, 2025 | 100.27 |
| Lowest Price | April 8, 2025 | 66.73 |
GMS June 24, 2025 Stock Price Synopsis
Various analyses of GMS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GMS Stock. It can be used to describe the percentage change in the price of GMS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GMS Stock.| GMS Price Rate Of Daily Change | 1.00 | |
| GMS Price Daily Balance Of Power | (0.06) | |
| GMS Price Action Indicator | (2.73) |
GMS June 24, 2025 Stock Price Analysis
GMS Stock Price History Data
The price series of GMS for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 33.54 with a coefficient of variation of 5.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 74.73. The median price for the last 90 days is 73.78.| Open | High | Low | Close | Volume | ||
06/24/2025 | 100.27 | 105.14 | 99.97 | 99.97 | ||
06/24/2025 | 100.27 | 105.14 | 99.97 | 99.97 | ||
| 06/20/2025 | 103.75 | 105.14 | 100.20 | 100.27 | 5,803,100 | |
| 06/18/2025 | 83.48 | 85.79 | 79.16 | 81.01 | 2,161,499 | |
06/17/2025 | 75.14 | 75.97 | 73.07 | 73.24 | 927,606 | |
06/16/2025 | 76.67 | 76.86 | 75.33 | 76.14 | 482,323 | |
06/13/2025 | 76.84 | 77.59 | 75.52 | 76.03 | 461,500 | |
06/12/2025 | 77.27 | 77.92 | 77.02 | 77.80 | 511,147 | |
06/11/2025 | 79.85 | 79.85 | 77.54 | 77.78 | 252,100 | |
06/10/2025 | 80.06 | 80.41 | 79.06 | 79.48 | 305,304 | |
06/09/2025 | 79.05 | 79.87 | 78.70 | 79.17 | 290,900 | |
06/06/2025 | 79.27 | 79.27 | 77.48 | 78.05 | 258,773 | |
| 06/05/2025 | 76.82 | 78.19 | 76.03 | 78.06 | 334,283 | |
06/04/2025 | 77.22 | 77.60 | 76.44 | 77.17 | 348,143 | |
06/03/2025 | 74.58 | 77.27 | 73.42 | 77.11 | 215,788 | |
| 06/02/2025 | 75.35 | 75.52 | 73.44 | 73.75 | 236,321 | |
| 05/30/2025 | 76.53 | 76.75 | 75.27 | 75.73 | 363,881 | |
05/29/2025 | 76.08 | 76.95 | 75.71 | 76.72 | 382,003 | |
05/28/2025 | 76.45 | 76.71 | 75.30 | 75.49 | 344,300 | |
05/27/2025 | 74.77 | 76.66 | 73.97 | 76.60 | 360,227 | |
05/23/2025 | 72.46 | 73.80 | 72.38 | 73.62 | 335,730 | |
| 05/22/2025 | 73.01 | 73.79 | 72.53 | 73.74 | 318,374 | |
05/21/2025 | 74.09 | 74.71 | 73.10 | 73.17 | 257,166 | |
05/20/2025 | 75.10 | 75.93 | 74.86 | 75.27 | 251,800 | |
05/19/2025 | 75.30 | 76.28 | 75.30 | 75.62 | 206,823 | |
05/16/2025 | 75.79 | 77.38 | 75.36 | 77.13 | 285,349 | |
| 05/15/2025 | 75.62 | 76.08 | 74.96 | 75.73 | 364,200 | |
05/14/2025 | 77.00 | 77.00 | 75.42 | 75.59 | 321,005 | |
05/13/2025 | 77.73 | 78.30 | 77.14 | 77.45 | 267,999 | |
05/12/2025 | 78.69 | 79.36 | 75.66 | 77.20 | 399,325 | |
05/09/2025 | 74.90 | 75.84 | 74.80 | 75.19 | 170,024 | |
05/08/2025 | 74.03 | 76.64 | 73.70 | 75.53 | 254,063 | |
05/07/2025 | 72.35 | 73.05 | 71.65 | 73.00 | 607,831 | |
05/06/2025 | 73.24 | 73.47 | 72.08 | 72.15 | 245,588 | |
| 05/05/2025 | 74.31 | 75.34 | 74.06 | 74.12 | 341,782 | |
05/02/2025 | 74.51 | 75.31 | 73.60 | 74.98 | 193,145 | |
05/01/2025 | 73.77 | 74.31 | 72.69 | 73.28 | 318,960 | |
04/30/2025 | 72.26 | 73.70 | 71.23 | 73.26 | 271,847 | |
04/29/2025 | 72.87 | 73.81 | 72.51 | 73.52 | 267,569 | |
04/28/2025 | 73.05 | 74.37 | 72.97 | 73.22 | 217,977 | |
04/25/2025 | 73.01 | 73.60 | 72.43 | 73.29 | 173,674 | |
04/24/2025 | 71.79 | 73.82 | 71.39 | 73.53 | 240,553 | |
04/23/2025 | 73.37 | 74.58 | 71.09 | 71.36 | 226,078 | |
04/22/2025 | 70.49 | 71.50 | 69.33 | 71.26 | 299,100 | |
| 04/21/2025 | 70.07 | 70.20 | 69.29 | 69.47 | 319,354 | |
04/17/2025 | 69.98 | 71.24 | 69.48 | 70.69 | 290,170 | |
04/16/2025 | 71.04 | 72.05 | 69.55 | 70.11 | 358,373 | |
04/15/2025 | 71.98 | 73.17 | 71.11 | 71.69 | 349,948 | |
04/14/2025 | 73.51 | 73.51 | 71.53 | 72.76 | 264,835 | |
04/11/2025 | 71.38 | 73.23 | 70.34 | 72.79 | 349,263 | |
04/10/2025 | 71.78 | 72.71 | 69.64 | 71.91 | 405,101 | |
04/09/2025 | 66.25 | 74.72 | 66.24 | 73.72 | 551,849 | |
04/08/2025 | 70.93 | 70.93 | 65.77 | 66.73 | 576,080 | |
04/07/2025 | 69.95 | 73.16 | 67.74 | 69.40 | 781,757 | |
04/04/2025 | 69.00 | 72.66 | 68.33 | 72.17 | 623,284 | |
| 04/03/2025 | 71.73 | 72.33 | 70.71 | 71.08 | 489,363 | |
04/02/2025 | 72.71 | 75.31 | 72.71 | 75.26 | 279,548 | |
| 04/01/2025 | 73.07 | 74.12 | 72.51 | 73.74 | 284,021 | |
03/31/2025 | 72.81 | 73.66 | 71.75 | 73.17 | 483,491 | |
03/28/2025 | 75.24 | 75.41 | 72.83 | 73.78 | 240,139 | |
03/27/2025 | 75.79 | 76.30 | 74.64 | 75.29 | 259,854 |
About GMS Stock history
GMS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GMS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GMS Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GMS stock prices may prove useful in developing a viable investing in GMS
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38.2 M | 44.1 M | |
| Net Income Applicable To Common Shares | 382.9 M | 402.1 M |
GMS Quarterly Net Working Capital |
|
GMS Stock Technical Analysis
GMS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
GMS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GMS's price direction in advance. Along with the technical and fundamental analysis of GMS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GMS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2423 | |||
| Jensen Alpha | 0.5662 | |||
| Total Risk Alpha | 0.5017 | |||
| Sortino Ratio | 0.2417 | |||
| Treynor Ratio | (4.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for GMS Stock Analysis
When running GMS's price analysis, check to measure GMS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GMS is operating at the current time. Most of GMS's value examination focuses on studying past and present price action to predict the probability of GMS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GMS's price. Additionally, you may evaluate how the addition of GMS to your portfolios can decrease your overall portfolio volatility.