Gohealth Stock Price History
| GOCO Stock | USD 5.78 0.24 3.99% |
Below is the normalized historical share price chart for GoHealth extending back to July 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GoHealth stands at 5.78, as last reported on the 22nd of July, with the highest price reaching 6.06 and the lowest price hitting 5.78 during the day.
If you're considering investing in GoHealth Stock, it is important to understand the factors that can impact its price. GoHealth holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of return volatility over the last 3 months. GoHealth exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GoHealth's Risk Adjusted Performance of (0.14), market risk adjusted performance of 1.05, and Coefficient Of Variation of (633.60) to validate the risk estimate we provide. At this time, GoHealth's Total Stockholder Equity is very stable compared to the past year. As of the 22nd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 1.7 B, while Common Stock Total Equity is likely to drop 1,710. . At this time, GoHealth's Price Book Value Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.50, while Price To Sales Ratio is likely to drop 0.16. GoHealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of July 2020 | 200 Day MA 11.1085 | 50 Day MA 6.2042 | Beta 1.488 |
Sharpe Ratio = -0.1709
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GOCO |
Estimated Market Risk
| 4.97 actual daily | 44 56% of assets are more volatile |
Expected Return
| -0.85 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GoHealth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoHealth by adding GoHealth to a well-diversified portfolio.
Price Book 0.2659 | Enterprise Value Ebitda 3.3552 | Price Sales 0.1606 | Shares Float 5.4 M | Wall Street Target Price 21.6 |
GoHealth Stock Price History Chart
There are several ways to analyze GoHealth Stock price data. The simplest method is using a basic GoHealth candlestick price chart, which shows GoHealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 24, 2025 | 10.71 |
| Lowest Price | June 23, 2025 | 5.39 |
GoHealth July 22, 2025 Stock Price Synopsis
Various analyses of GoHealth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoHealth Stock. It can be used to describe the percentage change in the price of GoHealth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoHealth Stock.| GoHealth Price Rate Of Daily Change | 0.96 | |
| GoHealth Price Action Indicator | (0.26) | |
| GoHealth Price Daily Balance Of Power | (0.86) |
GoHealth July 22, 2025 Stock Price Analysis
GoHealth Stock Price History Data
The price series of GoHealth for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 5.83 with a coefficient of variation of 26.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.14. The median price for the last 90 days is 6.01. The company completed 1:15 stock split on 18th of November 2022.| Open | High | Low | Close | Volume | ||
07/22/2025 | 6.04 | 6.06 | 5.78 | 5.78 | ||
07/18/2025 | 6.04 | 6.06 | 5.78 | 5.78 | 19,950 | |
07/17/2025 | 5.93 | 6.21 | 5.86 | 6.02 | 34,299 | |
| 07/16/2025 | 5.94 | 5.94 | 5.61 | 5.91 | 27,317 | |
07/15/2025 | 5.94 | 6.13 | 5.78 | 5.86 | 27,898 | |
07/14/2025 | 5.79 | 6.10 | 5.79 | 5.97 | 39,382 | |
07/11/2025 | 5.99 | 6.16 | 5.70 | 5.93 | 32,721 | |
07/10/2025 | 6.21 | 6.32 | 6.00 | 6.01 | 17,933 | |
07/09/2025 | 6.49 | 6.50 | 6.02 | 6.25 | 21,231 | |
07/08/2025 | 6.05 | 6.43 | 6.05 | 6.42 | 32,075 | |
07/07/2025 | 6.09 | 6.09 | 5.92 | 6.04 | 14,090 | |
| 07/03/2025 | 5.94 | 6.15 | 5.78 | 5.93 | 58,607 | |
07/02/2025 | 5.90 | 6.14 | 5.78 | 5.86 | 49,387 | |
| 07/01/2025 | 5.56 | 6.32 | 5.55 | 5.92 | 164,681 | |
06/30/2025 | 5.81 | 5.81 | 5.51 | 5.55 | 23,787 | |
| 06/27/2025 | 5.95 | 5.96 | 5.57 | 5.85 | 120,028 | |
06/26/2025 | 5.60 | 5.95 | 5.46 | 5.95 | 56,712 | |
| 06/25/2025 | 5.86 | 6.01 | 5.45 | 5.51 | 33,334 | |
| 06/24/2025 | 5.56 | 5.93 | 5.50 | 5.80 | 82,963 | |
06/23/2025 | 5.41 | 7.12 | 5.01 | 5.39 | 461,983 | |
06/20/2025 | 5.63 | 5.76 | 5.46 | 5.54 | 56,162 | |
06/18/2025 | 5.45 | 5.63 | 5.37 | 5.60 | 35,197 | |
06/17/2025 | 5.67 | 5.80 | 5.46 | 5.46 | 33,659 | |
06/16/2025 | 5.79 | 5.85 | 5.62 | 5.74 | 46,536 | |
06/13/2025 | 5.74 | 5.85 | 5.61 | 5.70 | 35,609 | |
06/12/2025 | 5.82 | 5.95 | 5.71 | 5.84 | 24,762 | |
06/11/2025 | 6.04 | 6.15 | 5.86 | 5.86 | 31,690 | |
06/10/2025 | 6.00 | 6.15 | 5.86 | 5.92 | 49,455 | |
06/09/2025 | 6.15 | 6.26 | 5.90 | 5.99 | 32,489 | |
06/06/2025 | 5.80 | 6.22 | 5.75 | 6.15 | 44,006 | |
06/05/2025 | 5.89 | 6.19 | 5.66 | 5.76 | 33,518 | |
06/04/2025 | 5.94 | 6.12 | 5.71 | 5.86 | 20,094 | |
06/03/2025 | 5.82 | 6.10 | 5.49 | 5.95 | 76,696 | |
06/02/2025 | 5.51 | 5.79 | 5.40 | 5.79 | 65,530 | |
05/30/2025 | 5.74 | 5.76 | 5.51 | 5.51 | 41,882 | |
| 05/29/2025 | 6.02 | 6.03 | 5.73 | 5.77 | 33,215 | |
05/28/2025 | 6.32 | 6.70 | 5.79 | 5.91 | 68,348 | |
05/27/2025 | 5.79 | 6.36 | 5.76 | 6.29 | 80,232 | |
05/23/2025 | 5.70 | 5.83 | 5.57 | 5.75 | 46,761 | |
| 05/22/2025 | 5.98 | 6.10 | 5.73 | 5.79 | 50,669 | |
05/21/2025 | 6.36 | 6.37 | 5.93 | 5.99 | 80,154 | |
05/20/2025 | 6.72 | 6.79 | 6.36 | 6.42 | 45,695 | |
05/19/2025 | 6.13 | 7.04 | 6.13 | 6.50 | 182,927 | |
| 05/16/2025 | 7.24 | 7.38 | 6.86 | 7.13 | 54,896 | |
| 05/15/2025 | 7.58 | 7.64 | 7.17 | 7.25 | 34,322 | |
05/14/2025 | 8.18 | 8.34 | 7.35 | 7.50 | 78,220 | |
| 05/13/2025 | 8.64 | 8.75 | 7.60 | 8.11 | 112,500 | |
05/12/2025 | 8.70 | 8.70 | 8.10 | 8.13 | 86,008 | |
05/09/2025 | 8.28 | 8.46 | 8.00 | 8.20 | 21,419 | |
05/08/2025 | 8.49 | 8.64 | 8.23 | 8.37 | 28,403 | |
05/07/2025 | 7.17 | 8.58 | 7.17 | 8.49 | 93,138 | |
05/06/2025 | 7.75 | 7.79 | 7.17 | 7.18 | 73,514 | |
05/05/2025 | 8.66 | 9.00 | 7.71 | 7.75 | 84,441 | |
| 05/02/2025 | 9.40 | 9.50 | 8.74 | 8.81 | 62,974 | |
05/01/2025 | 10.52 | 10.56 | 8.17 | 9.44 | 121,037 | |
04/30/2025 | 10.22 | 10.56 | 9.99 | 10.53 | 48,300 | |
04/29/2025 | 10.46 | 10.49 | 10.05 | 10.43 | 25,035 | |
04/28/2025 | 10.20 | 10.62 | 10.06 | 10.49 | 20,467 | |
04/25/2025 | 10.61 | 10.99 | 10.06 | 10.27 | 32,099 | |
04/24/2025 | 10.40 | 10.82 | 10.40 | 10.71 | 19,658 | |
04/23/2025 | 10.81 | 11.04 | 10.33 | 10.47 | 31,524 |
About GoHealth Stock history
GoHealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoHealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoHealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoHealth stock prices may prove useful in developing a viable investing in GoHealth
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10 M | 9.4 M | |
| Net Loss | -133.8 M | -127.1 M |
GoHealth Quarterly Net Working Capital |
|
GoHealth Stock Technical Analysis
GoHealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
GoHealth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GoHealth's price direction in advance. Along with the technical and fundamental analysis of GoHealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoHealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.14) | |||
| Jensen Alpha | (0.68) | |||
| Total Risk Alpha | (1.50) | |||
| Treynor Ratio | 1.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GoHealth. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in GoHealth Stock, please use our How to Invest in GoHealth guide.You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Property & Casualty Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GoHealth. If investors know GoHealth will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GoHealth listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 4.241 | Earnings Share (0.14) | Revenue Per Share | Quarterly Revenue Growth 0.191 | Return On Assets |
The market value of GoHealth is measured differently than its book value, which is the value of GoHealth that is recorded on the company's balance sheet. Investors also form their own opinion of GoHealth's value that differs from its market value or its book value, called intrinsic value, which is GoHealth's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GoHealth's market value can be influenced by many factors that don't directly affect GoHealth's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GoHealth's value and its price as these two are different measures arrived at by different means. Investors typically determine if GoHealth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GoHealth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.