Gold Fields Ltd Stock Price History
| GFI Stock | USD 37.75 0.41 1.07% |
Below is the normalized historical share price chart for Gold Fields Ltd extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gold Fields stands at 37.75, as last reported on the 7th of November, with the highest price reaching 39.32 and the lowest price hitting 37.63 during the day.
If you're considering investing in Gold Stock, it is important to understand the factors that can impact its price. Gold Fields appears to be very steady, given 3 months investment horizon. Gold Fields holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Gold Fields, which you can use to evaluate the volatility of the firm. Please utilize Gold Fields' Risk Adjusted Performance of 0.0745, market risk adjusted performance of (3.43), and Downside Deviation of 3.91 to validate if our risk estimates are consistent with your expectations. As of now, Gold Fields' Liabilities And Stockholders Equity is increasing as compared to previous years. The Gold Fields' current Common Stock is estimated to increase to about 4.7 B, while Total Stockholder Equity is projected to decrease to under 2.8 B. . As of now, Gold Fields' Price Cash Flow Ratio is increasing as compared to previous years. Gold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of August 2007 | 200 Day MA 26.8445 | 50 Day MA 39.1568 | Beta 0.623 |
Sharpe Ratio = 0.1062
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GFI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.69 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Gold Fields is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Fields by adding it to a well-diversified portfolio.
Price Book 6.2179 | Enterprise Value Ebitda 12.6425 | Price Sales 5.2102 | Shares Float 894.2 M | Dividend Share 0.759 |
Gold Fields Stock Price History Chart
There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Fields price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 16, 2025 | 46.62 |
| Lowest Price | August 19, 2025 | 29.0 |
Gold Fields November 7, 2025 Stock Price Synopsis
Various analyses of Gold Fields' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Stock. It can be used to describe the percentage change in the price of Gold Fields from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Stock.| Gold Fields Price Rate Of Daily Change | 0.99 | |
| Gold Fields Accumulation Distribution | 144,016 | |
| Gold Fields Price Daily Balance Of Power | (0.24) | |
| Gold Fields Price Action Indicator | (0.93) |
Gold Fields November 7, 2025 Stock Price Analysis
Gold Stock Price History Data
The price series of Gold Fields for the period between Sat, Aug 9, 2025 and Fri, Nov 7, 2025 has a statistical range of 17.62 with a coefficient of variation of 12.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.17. The median price for the last 90 days is 38.16. The company completed 1161:1000 stock split on 21st of February 2013. Gold Fields completed dividends distribution on 2025-09-12.| Open | High | Low | Close | Volume | ||
11/06/2025 | 37.89 | 39.32 | 37.63 | 37.75 | 3,350,704 | |
| 11/05/2025 | 37.89 | 38.65 | 37.49 | 38.16 | 4,429,447 | |
11/04/2025 | 36.17 | 36.55 | 35.46 | 35.68 | 5,283,025 | |
| 11/03/2025 | 38.14 | 38.55 | 37.61 | 38.00 | 2,278,303 | |
10/31/2025 | 39.02 | 39.38 | 38.39 | 38.41 | 2,177,380 | |
10/30/2025 | 38.15 | 39.23 | 38.03 | 38.78 | 2,727,209 | |
10/29/2025 | 39.86 | 39.86 | 37.73 | 38.24 | 3,564,645 | |
10/28/2025 | 36.92 | 38.76 | 36.92 | 38.53 | 4,032,225 | |
| 10/27/2025 | 37.83 | 38.27 | 36.37 | 37.53 | 6,085,953 | |
| 10/24/2025 | 40.38 | 41.18 | 40.08 | 40.30 | 2,936,969 | |
10/23/2025 | 40.89 | 41.53 | 40.26 | 41.20 | 3,632,118 | |
| 10/22/2025 | 37.41 | 39.81 | 37.21 | 39.60 | 6,839,805 | |
10/21/2025 | 39.89 | 40.08 | 38.34 | 38.69 | 6,803,940 | |
10/20/2025 | 43.33 | 44.44 | 42.71 | 43.76 | 3,421,436 | |
10/17/2025 | 44.82 | 44.82 | 41.91 | 43.14 | 4,732,687 | |
| 10/16/2025 | 44.80 | 47.18 | 44.58 | 46.62 | 4,844,531 | |
| 10/15/2025 | 42.36 | 44.15 | 41.63 | 43.79 | 3,545,852 | |
10/14/2025 | 42.38 | 43.34 | 41.85 | 42.16 | 3,168,294 | |
10/13/2025 | 42.44 | 43.70 | 42.22 | 43.63 | 3,175,989 | |
| 10/10/2025 | 40.11 | 41.10 | 39.78 | 41.00 | 4,143,550 | |
10/09/2025 | 43.22 | 43.49 | 39.30 | 39.98 | 4,560,348 | |
10/08/2025 | 43.12 | 43.66 | 42.48 | 43.39 | 2,479,498 | |
| 10/07/2025 | 42.35 | 42.38 | 41.20 | 41.85 | 2,604,591 | |
10/06/2025 | 42.23 | 42.93 | 42.21 | 42.47 | 2,113,570 | |
10/03/2025 | 42.22 | 42.58 | 41.72 | 42.14 | 2,238,785 | |
| 10/02/2025 | 42.86 | 43.13 | 40.55 | 42.26 | 3,438,600 | |
10/01/2025 | 42.10 | 42.79 | 41.39 | 41.74 | 2,890,716 | |
09/30/2025 | 41.21 | 42.56 | 41.10 | 41.96 | 2,474,987 | |
09/29/2025 | 42.00 | 42.24 | 41.08 | 41.44 | 3,130,400 | |
09/26/2025 | 40.15 | 40.86 | 39.85 | 40.85 | 2,951,102 | |
09/25/2025 | 39.89 | 40.20 | 38.84 | 39.33 | 3,861,134 | |
09/24/2025 | 41.90 | 42.12 | 40.24 | 40.27 | 3,345,100 | |
09/23/2025 | 42.10 | 42.74 | 41.79 | 41.79 | 4,597,510 | |
09/22/2025 | 41.92 | 42.30 | 41.23 | 42.30 | 4,502,548 | |
| 09/19/2025 | 38.15 | 41.46 | 38.12 | 41.32 | 6,078,540 | |
09/18/2025 | 37.20 | 38.03 | 37.07 | 37.87 | 4,279,500 | |
09/17/2025 | 37.72 | 38.94 | 37.61 | 37.98 | 3,879,334 | |
09/16/2025 | 38.95 | 39.04 | 37.91 | 38.37 | 2,660,954 | |
09/15/2025 | 37.43 | 39.04 | 37.38 | 38.83 | 3,287,335 | |
09/12/2025 | 37.02 | 38.07 | 36.96 | 37.60 | 3,233,819 | |
09/11/2025 | 36.32 | 37.64 | 36.22 | 37.62 | 2,860,100 | |
09/10/2025 | 36.07 | 37.28 | 36.04 | 36.57 | 3,804,400 | |
09/09/2025 | 35.55 | 35.89 | 34.98 | 35.35 | 3,394,800 | |
09/08/2025 | 35.08 | 35.44 | 34.67 | 35.24 | 3,926,400 | |
09/05/2025 | 34.29 | 34.43 | 33.68 | 34.00 | 3,110,000 | |
09/04/2025 | 33.23 | 34.18 | 32.96 | 33.05 | 3,528,600 | |
09/03/2025 | 34.76 | 35.02 | 34.38 | 34.63 | 3,775,600 | |
09/02/2025 | 33.45 | 34.32 | 33.03 | 34.03 | 5,184,800 | |
08/29/2025 | 31.94 | 33.22 | 31.94 | 33.13 | 4,304,500 | |
08/28/2025 | 31.96 | 32.15 | 31.43 | 31.78 | 2,811,700 | |
08/27/2025 | 32.26 | 32.63 | 32.06 | 32.50 | 3,195,100 | |
| 08/26/2025 | 31.92 | 32.83 | 31.87 | 32.78 | 2,966,600 | |
08/25/2025 | 31.72 | 32.13 | 31.44 | 31.99 | 4,010,800 | |
08/22/2025 | 30.03 | 31.23 | 29.25 | 30.79 | 4,161,800 | |
08/21/2025 | 29.86 | 30.46 | 29.78 | 29.94 | 3,038,900 | |
08/20/2025 | 29.04 | 29.61 | 28.93 | 29.57 | 3,290,400 | |
08/19/2025 | 29.68 | 29.83 | 28.99 | 29.00 | 1,732,700 | |
08/18/2025 | 29.68 | 29.83 | 29.36 | 29.67 | 1,483,100 | |
08/15/2025 | 29.21 | 29.88 | 29.04 | 29.72 | 1,785,100 | |
08/14/2025 | 29.68 | 30.15 | 29.31 | 29.44 | 2,479,700 | |
08/13/2025 | 30.84 | 30.97 | 29.72 | 29.92 | 3,739,900 |
About Gold Fields Stock history
Gold Fields investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Fields will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Fields stock prices may prove useful in developing a viable investing in Gold Fields
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 895.5 M | 576.2 M | |
| Net Income Applicable To Common Shares | 1.2 B | 1.3 B |
Gold Fields Stock Technical Analysis
Gold Fields technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Gold Fields Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gold Fields' price direction in advance. Along with the technical and fundamental analysis of Gold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0745 | |||
| Jensen Alpha | 0.3903 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0764 | |||
| Treynor Ratio | (3.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Gold Stock analysis
When running Gold Fields' price analysis, check to measure Gold Fields' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Fields is operating at the current time. Most of Gold Fields' value examination focuses on studying past and present price action to predict the probability of Gold Fields' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Fields' price. Additionally, you may evaluate how the addition of Gold Fields to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |