Golden Ocean Group Stock Price History

GOGL Stock  USD 7.94  0.11  1.40%   
Below is the normalized historical share price chart for Golden Ocean Group extending back to February 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Golden Ocean stands at 7.94, as last reported on the 5th of July, with the highest price reaching 8.01 and the lowest price hitting 7.83 during the day.
IPO Date
6th of February 1997
200 Day MA
9.2719
50 Day MA
7.687
Beta
1.128
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. Golden Ocean appears to be somewhat reliable, given 3 months investment horizon. Golden Ocean Group holds Efficiency (Sharpe) Ratio of 0.0683, which attests that the entity had a 0.0683 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Golden Ocean Group, which you can use to evaluate the volatility of the firm. Please utilize Golden Ocean's Downside Deviation of 4.43, risk adjusted performance of 0.041, and Market Risk Adjusted Performance of 0.0667 to validate if our risk estimates are consistent with your expectations.
At this time, Golden Ocean's Total Stockholder Equity is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 8.7 M this year, although the value of Treasury Stock will most likely fall to (5.4 M). . Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0683

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGOGL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Golden Ocean is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Ocean by adding it to a well-diversified portfolio.
Price Book
0.8671
Enterprise Value Ebitda
8.3651
Price Sales
1.8445
Shares Float
99.7 M
Dividend Share
0.8

Golden Ocean Stock Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Ocean price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20258.02
Lowest PriceApril 8, 20256.47

Golden Ocean July 5, 2025 Stock Price Synopsis

Various analyses of Golden Ocean's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Ocean from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.
Golden Ocean Price Rate Of Daily Change 1.01 
Golden Ocean Price Daily Balance Of Power 0.61 
Golden Ocean Price Action Indicator 0.08 

Golden Ocean July 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden Ocean intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden Stock Price History Data

The price series of Golden Ocean for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 1.9 with a coefficient of variation of 5.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.56. The median price for the last 90 days is 7.63. The company completed 1:5 stock split on 1st of August 2016. Golden Ocean Group completed dividends distribution on 2025-06-05.
OpenHighLowCloseVolume
07/05/2025
 7.90  8.01  7.83  7.94 
07/03/2025
 7.90  8.01  7.83  7.94  4,080,147 
07/02/2025
 7.62  7.86  7.60  7.83  3,854,881 
07/01/2025
 7.35  7.54  7.28  7.43  1,586,939 
06/30/2025
 7.45  7.45  7.26  7.32  2,084,531 
06/27/2025
 7.54  7.61  7.42  7.48  3,851,349 
06/26/2025
 7.60  7.64  7.50  7.52  1,356,568 
06/25/2025
 7.55  7.66  7.51  7.61  1,332,381 
06/24/2025
 7.52  7.65  7.49  7.54  1,879,351 
06/23/2025
 7.66  7.74  7.59  7.61  1,767,264 
06/20/2025 7.79  7.80  7.61  7.63  1,915,465 
06/18/2025
 7.85  7.90  7.80  7.83  1,066,484 
06/17/2025
 7.93  7.96  7.79  7.85  1,901,630 
06/16/2025
 7.91  7.97  7.80  7.89  1,499,926 
06/13/2025
 7.93  7.98  7.82  7.96  1,700,549 
06/12/2025
 7.90  7.97  7.86  7.90  1,420,426 
06/11/2025 7.72  7.88  7.71  7.82  2,039,351 
06/10/2025
 7.68  7.75  7.64  7.70  1,723,936 
06/09/2025
 7.71  7.75  7.63  7.69  1,201,978 
06/06/2025 7.81  7.82  7.64  7.70  1,381,974 
06/05/2025
 7.76  7.80  7.68  7.74  1,753,062 
06/04/2025
 7.64  7.74  7.63  7.65  1,900,452 
06/03/2025 7.58  7.66  7.42  7.62  2,189,209 
06/02/2025
 7.63  7.79  7.57  7.72  2,304,831 
05/30/2025
 7.65  7.72  7.54  7.65  5,642,818 
05/29/2025
 7.35  7.50  7.30  7.41  3,381,967 
05/28/2025 7.19  7.19  7.07  7.12  2,128,868 
05/27/2025
 7.24  7.25  7.14  7.23  2,077,569 
05/23/2025
 7.03  7.21  7.00  7.18  2,323,195 
05/22/2025 7.44  7.48  7.11  7.12  3,256,586 
05/21/2025 7.49  7.62  7.43  7.49  2,907,078 
05/20/2025
 7.91  7.91  7.72  7.74  2,094,530 
05/19/2025
 7.93  8.00  7.83  7.94  1,887,339 
05/16/2025 8.03  8.07  7.89  8.01  1,736,512 
05/15/2025
 7.87  7.99  7.81  7.94  1,683,123 
05/14/2025
 7.94  8.06  7.93  8.02  2,192,235 
05/13/2025
 7.87  7.96  7.84  7.90  1,565,906 
05/12/2025
 7.84  7.93  7.74  7.85  2,453,429 
05/09/2025
 7.60  7.65  7.43  7.43  2,067,347 
05/08/2025
 7.58  7.66  7.54  7.58  1,847,134 
05/07/2025
 7.68  7.68  7.54  7.58  1,784,074 
05/06/2025
 7.74  7.84  7.64  7.68  2,024,155 
05/05/2025
 7.85  7.93  7.80  7.82  1,389,835 
05/02/2025
 7.86  7.90  7.70  7.77  1,787,270 
05/01/2025
 7.72  7.76  7.58  7.61  1,674,613 
04/30/2025
 7.52  7.68  7.49  7.67  2,005,571 
04/29/2025
 7.52  7.71  7.51  7.62  1,979,333 
04/28/2025
 7.55  7.63  7.44  7.50  3,416,830 
04/25/2025
 7.55  7.74  7.48  7.72  3,203,290 
04/24/2025
 7.60  7.70  7.45  7.69  2,379,448 
04/23/2025
 7.48  7.67  7.35  7.60  10,634,360 
04/22/2025
 7.06  7.10  6.97  6.99  2,509,600 
04/21/2025
 7.04  7.11  6.94  7.07  2,141,967 
04/17/2025
 7.02  7.17  7.02  7.11  1,798,450 
04/16/2025
 7.03  7.08  6.89  6.98  1,593,435 
04/15/2025
 7.19  7.27  6.99  7.03  2,942,881 
04/14/2025
 7.44  7.44  7.15  7.24  2,479,547 
04/11/2025
 6.96  7.39  6.96  7.34  4,749,920 
04/10/2025
 6.88  6.93  6.69  6.81  6,777,120 
04/09/2025
 6.37  7.11  6.23  7.00  7,608,426 
04/08/2025
 7.08  7.09  6.36  6.47  6,679,674 

About Golden Ocean Stock history

Golden Ocean investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Ocean Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Ocean stock prices may prove useful in developing a viable investing in Golden Ocean
Last ReportedProjected for Next Year
Common Stock Shares Outstanding200 M210 M
Net Income Applicable To Common Shares531.1 M557.7 M

Golden Ocean Stock Technical Analysis

Golden Ocean technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golden Ocean technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden Ocean trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Golden Ocean Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golden Ocean's price direction in advance. Along with the technical and fundamental analysis of Golden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Golden Ocean Group is a strong investment it is important to analyze Golden Ocean's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Golden Ocean's future performance. For an informed investment choice regarding Golden Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Golden Ocean Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Is Marine Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Golden Ocean. If investors know Golden will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Golden Ocean listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.32)
Dividend Share
0.8
Earnings Share
0.57
Revenue Per Share
4.321
Quarterly Revenue Growth
(0.42)
The market value of Golden Ocean Group is measured differently than its book value, which is the value of Golden that is recorded on the company's balance sheet. Investors also form their own opinion of Golden Ocean's value that differs from its market value or its book value, called intrinsic value, which is Golden Ocean's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Golden Ocean's market value can be influenced by many factors that don't directly affect Golden Ocean's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Golden Ocean's value and its price as these two are different measures arrived at by different means. Investors typically determine if Golden Ocean is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Golden Ocean's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.