Golub Capital Bdc Stock Price History

GBDC Stock  USD 14.65  0.21  1.45%   
If you're considering investing in Golub Stock, it is important to understand the factors that can impact its price. As of today, the current price of Golub Capital stands at 14.65, as last reported on the 1st of July, with the highest price reaching 14.80 and the lowest price hitting 14.36 during the day. At this point, Golub Capital is not too volatile. Golub Capital BDC holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Golub Capital BDC, which you can use to evaluate the volatility of the firm. Please check out Golub Capital's insignificant Market Risk Adjusted Performance, standard deviation of 1.84, and Risk Adjusted Performance of (0.0008) to validate if the risk estimate we provide is consistent with the expected return of 0.0045%.
Golub Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGBDC

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Golub Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golub Capital by adding Golub Capital to a well-diversified portfolio.

Golub Capital Stock Price History Chart

There are several ways to analyze Golub Stock price data. The simplest method is using a basic Golub candlestick price chart, which shows Golub Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 202514.89
Lowest PriceApril 8, 202512.7

Golub Capital July 1, 2025 Stock Price Synopsis

Various analyses of Golub Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golub Stock. It can be used to describe the percentage change in the price of Golub Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golub Stock.
Golub Capital Price Action Indicator 0.18 
Golub Capital Price Daily Balance Of Power 0.48 
Golub Capital Price Rate Of Daily Change 1.01 
Golub Capital Accumulation Distribution 107,542 

Golub Capital July 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golub Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golub Capital intraday prices and daily technical indicators to check the level of noise trading in Golub Stock and then apply it to test your longer-term investment strategies against Golub.

Golub Stock Price History Data

The price series of Golub Capital for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 2.19 with a coefficient of variation of 3.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.25. The median price for the last 90 days is 14.45. The company completed 1021:1000 stock split on 13th of April 2020. Golub Capital BDC completed dividends distribution on 2025-06-13.
OpenHighLowCloseVolume
06/30/2025
 14.44  14.80  14.36  14.65  3,617,334 
06/27/2025
 14.49  14.63  14.36  14.44  1,707,998 
06/26/2025
 14.49  14.66  14.44  14.45  2,400,410 
06/25/2025
 14.50  14.51  14.23  14.42  1,968,894 
06/24/2025
 14.41  14.62  14.26  14.43  1,989,158 
06/23/2025
 14.60  14.62  14.19  14.25  3,248,283 
06/20/2025
 14.72  14.77  14.61  14.61  1,021,924 
06/18/2025
 14.54  14.79  14.53  14.71  848,764 
06/17/2025
 14.45  14.58  14.31  14.54  1,061,439 
06/16/2025
 14.77  14.89  14.43  14.45  1,382,328 
06/13/2025
 14.90  14.90  14.65  14.69  970,369 
06/12/2025
 14.83  14.84  14.72  14.82  1,463,485 
06/11/2025
 14.81  14.94  14.77  14.83  1,191,495 
06/10/2025
 14.85  14.90  14.73  14.89  1,043,992 
06/09/2025
 14.76  14.91  14.75  14.84  992,962 
06/06/2025
 14.69  14.76  14.65  14.73  716,035 
06/05/2025
 14.65  14.67  14.58  14.65  730,159 
06/04/2025
 14.63  14.70  14.61  14.62  974,991 
06/03/2025
 14.78  14.78  14.62  14.63  1,612,289 
06/02/2025
 14.83  14.84  14.63  14.75  894,975 
05/30/2025
 14.75  14.86  14.75  14.82  1,041,441 
05/29/2025
 14.80  14.92  14.72  14.89  1,359,539 
05/28/2025
 14.80  14.83  14.73  14.78  1,034,746 
05/27/2025
 14.65  14.76  14.58  14.74  1,036,464 
05/23/2025
 14.40  14.60  14.36  14.57  673,086 
05/22/2025
 14.51  14.57  14.44  14.51  1,021,964 
05/21/2025
 14.69  14.76  14.50  14.51  1,157,558 
05/20/2025
 14.67  14.81  14.63  14.79  1,331,868 
05/19/2025
 14.57  14.69  14.54  14.67  920,157 
05/16/2025
 14.53  14.67  14.53  14.65  1,082,998 
05/15/2025
 14.48  14.57  14.44  14.56  1,158,933 
05/14/2025
 14.50  14.55  14.36  14.50  1,061,216 
05/13/2025
 14.39  14.63  14.36  14.49  1,992,016 
05/12/2025
 14.34  14.62  14.28  14.41  2,849,793 
05/09/2025
 14.00  14.13  13.99  14.09  935,853 
05/08/2025
 13.92  14.03  13.81  14.00  1,227,103 
05/07/2025
 13.86  13.89  13.68  13.82  1,508,601 
05/06/2025
 13.65  13.90  13.65  13.83  1,889,616 
05/05/2025
 13.94  13.94  13.74  13.77  1,158,367 
05/02/2025
 13.77  13.99  13.73  13.96  1,098,533 
05/01/2025
 13.88  13.98  13.68  13.70  852,264 
04/30/2025
 13.86  13.97  13.71  13.95  1,359,325 
04/29/2025
 14.16  14.16  13.85  13.93  1,748,666 
04/28/2025
 14.07  14.20  14.04  14.16  1,114,532 
04/25/2025
 14.11  14.15  13.99  14.07  1,358,828 
04/24/2025
 13.97  14.16  13.95  14.09  917,442 
04/23/2025
 13.89  14.10  13.88  13.97  1,934,386 
04/22/2025
 13.52  13.79  13.51  13.65  1,437,170 
04/21/2025
 13.70  13.78  13.44  13.49  1,283,264 
04/17/2025
 13.53  13.87  13.53  13.77  1,258,389 
04/16/2025
 13.59  13.72  13.37  13.42  2,211,904 
04/15/2025
 13.40  13.69  13.40  13.62  1,762,728 
04/14/2025
 13.49  13.52  13.25  13.36  2,149,467 
04/11/2025
 13.29  13.40  12.92  13.33  2,629,547 
04/10/2025
 13.54  13.60  13.03  13.29  2,146,510 
04/09/2025
 12.57  13.83  12.35  13.71  3,907,066 
04/08/2025
 13.45  13.69  12.54  12.70  3,489,999 
04/07/2025
 13.18  13.66  12.82  13.04  3,826,879 
04/04/2025
 14.23  14.24  13.52  13.53  4,193,102 
04/03/2025
 14.60  14.63  14.40  14.44  2,031,273 
04/02/2025
 14.83  14.83  14.68  14.76  686,779 

About Golub Capital Stock history

Golub Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golub Capital BDC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golub Capital stock prices may prove useful in developing a viable investing in Golub Capital
is a business development company and operates as an externally managed closed-end non-diversified management investment company. It primarily invests in first lien traditional senior debt, first lien one stop, junior debt and equity, senior secured, one stop, unitranche, second lien, subordinated and mezzanine loans of middle-market companies, and warrants. Golub Capital is traded on NASDAQ Exchange in the United States.

Golub Capital Stock Technical Analysis

Golub Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golub Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golub Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Golub Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Golub Capital's price direction in advance. Along with the technical and fundamental analysis of Golub Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Golub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Golub Stock analysis

When running Golub Capital's price analysis, check to measure Golub Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golub Capital is operating at the current time. Most of Golub Capital's value examination focuses on studying past and present price action to predict the probability of Golub Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golub Capital's price. Additionally, you may evaluate how the addition of Golub Capital to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets