Goodyear Tire Rubber Stock Price History

GT Stock  USD 11.34  0.26  2.35%   
Below is the normalized historical share price chart for Goodyear Tire Rubber extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goodyear Tire stands at 11.34, as last reported on the 5th of July, with the highest price reaching 11.47 and the lowest price hitting 11.09 during the day.
IPO Date
2nd of January 1970
200 Day MA
9.5682
50 Day MA
10.9378
Beta
1.4
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Goodyear Stock, it is important to understand the factors that can impact its price. Goodyear Tire appears to be somewhat reliable, given 3 months investment horizon. Goodyear Tire Rubber holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Goodyear Tire Rubber, which you can use to evaluate the volatility of the firm. Please utilize Goodyear Tire's Downside Deviation of 2.98, market risk adjusted performance of 0.3857, and Risk Adjusted Performance of 0.1666 to validate if our risk estimates are consistent with your expectations.
At this time, Goodyear Tire's Common Stock is comparatively stable compared to the past year. Capital Stock is likely to gain to about 287.9 M in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 15.4 B in 2025. . Goodyear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1347

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.43
  actual daily
30
70% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Goodyear Tire is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodyear Tire by adding it to a well-diversified portfolio.
Price Book
0.6572
Enterprise Value Ebitda
6.0371
Price Sales
0.1742
Shares Float
258.1 M
Wall Street Target Price
14.0525

Goodyear Tire Stock Price History Chart

There are several ways to analyze Goodyear Stock price data. The simplest method is using a basic Goodyear candlestick price chart, which shows Goodyear Tire price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202511.94
Lowest PriceApril 8, 20258.48

Goodyear Tire July 5, 2025 Stock Price Synopsis

Various analyses of Goodyear Tire's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodyear Stock. It can be used to describe the percentage change in the price of Goodyear Tire from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodyear Stock.
Goodyear Tire Price Daily Balance Of Power 0.68 
Goodyear Tire Price Rate Of Daily Change 1.02 
Goodyear Tire Price Action Indicator 0.19 

Goodyear Tire July 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goodyear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goodyear Tire intraday prices and daily technical indicators to check the level of noise trading in Goodyear Stock and then apply it to test your longer-term investment strategies against Goodyear.

Goodyear Stock Price History Data

The price series of Goodyear Tire for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 3.46 with a coefficient of variation of 7.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.59. The median price for the last 90 days is 10.77. The company completed 2:1 stock split on 5th of May 1993. Goodyear Tire Rubber completed dividends distribution on 2020-01-31.
OpenHighLowCloseVolume
07/05/2025
 11.09  11.47  11.09  11.34 
07/03/2025
 11.09  11.47  11.09  11.34  4,082,638 
07/02/2025 10.65  11.13  10.59  11.08  8,977,344 
07/01/2025
 10.28  10.78  10.27  10.66  8,431,985 
06/30/2025 10.75  10.85  10.26  10.37  8,193,276 
06/27/2025 10.56  10.83  10.56  10.72  8,097,873 
06/26/2025 10.38  10.57  10.26  10.53  4,226,623 
06/25/2025
 10.33  10.68  10.28  10.38  5,289,037 
06/24/2025 10.28  10.47  10.20  10.24  6,672,202 
06/23/2025
 10.21  10.27  9.97  10.15  7,342,772 
06/20/2025
 10.62  10.66  10.16  10.24  7,510,184 
06/18/2025 10.31  10.71  10.21  10.51  4,634,519 
06/17/2025
 10.56  10.63  10.32  10.36  6,357,073 
06/16/2025
 11.00  11.09  10.40  10.68  11,725,440 
06/13/2025
 10.94  11.19  10.82  10.94  6,482,004 
06/12/2025
 11.50  11.58  11.18  11.20  5,830,977 
06/11/2025
 12.03  12.03  11.58  11.60  5,128,515 
06/10/2025 11.72  12.02  11.64  11.94  4,592,801 
06/09/2025
 10.98  11.98  10.95  11.78  9,615,540 
06/06/2025
 10.80  10.87  10.49  10.64  5,315,975 
06/05/2025
 10.99  11.02  10.63  10.76  6,154,803 
06/04/2025
 11.37  11.38  10.90  11.05  5,072,209 
06/03/2025 11.17  11.44  11.10  11.31  3,650,210 
06/02/2025
 11.30  11.50  11.13  11.20  5,580,500 
05/30/2025 11.39  11.53  11.21  11.41  5,132,869 
05/29/2025
 11.58  11.64  11.21  11.43  5,932,490 
05/28/2025
 11.43  11.69  11.42  11.55  7,135,373 
05/27/2025
 11.09  11.41  10.92  11.39  5,923,206 
05/23/2025
 11.08  11.08  10.80  10.95  5,667,034 
05/22/2025
 10.74  11.29  10.71  11.13  8,577,941 
05/21/2025
 10.85  10.96  10.38  10.50  5,497,477 
05/20/2025
 10.68  10.94  10.60  10.90  4,866,869 
05/19/2025
 10.57  10.67  10.46  10.64  5,840,785 
05/16/2025
 11.01  11.04  10.43  10.77  6,253,352 
05/15/2025
 11.05  11.10  10.97  11.04  3,941,219 
05/14/2025
 11.22  11.37  11.07  11.14  4,323,123 
05/13/2025
 11.08  11.33  10.76  11.29  6,123,102 
05/12/2025
 11.35  11.54  10.84  10.97  9,572,403 
05/09/2025
 11.09  11.23  10.77  10.86  7,698,802 
05/08/2025
 10.83  11.44  10.61  10.94  12,674,444 
05/07/2025
 10.91  11.09  10.85  11.01  6,523,694 
05/06/2025
 10.85  11.03  10.72  10.96  4,354,755 
05/05/2025
 10.84  11.10  10.84  11.04  4,312,110 
05/02/2025
 10.93  11.07  10.74  11.01  3,475,776 
05/01/2025
 10.84  10.90  10.40  10.73  4,405,034 
04/30/2025
 10.75  10.98  10.68  10.88  4,186,237 
04/29/2025
 10.95  11.08  10.82  11.00  3,777,359 
04/28/2025
 10.94  11.27  10.87  11.07  5,411,609 
04/25/2025
 10.98  10.98  10.80  10.94  4,100,469 
04/24/2025
 10.80  11.00  10.66  10.96  5,582,960 
04/23/2025
 10.67  10.93  10.62  10.70  5,898,658 
04/22/2025
 10.05  10.45  10.04  10.45  5,362,669 
04/21/2025
 9.65  10.10  9.65  9.93  4,635,784 
04/17/2025
 9.65  9.77  9.54  9.75  3,576,959 
04/16/2025
 9.67  9.86  9.49  9.65  4,084,275 
04/15/2025
 9.45  9.79  9.38  9.75  5,480,562 
04/14/2025
 9.85  9.85  9.14  9.45  6,560,518 
04/11/2025
 9.19  9.84  9.04  9.67  8,103,741 
04/10/2025
 9.43  9.63  8.86  9.06  10,420,876 
04/09/2025
 8.34  9.94  8.33  9.74  13,415,743 
04/08/2025
 9.10  9.29  8.33  8.48  8,715,257 

About Goodyear Tire Stock history

Goodyear Tire investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodyear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodyear Tire Rubber will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodyear Tire stock prices may prove useful in developing a viable investing in Goodyear Tire
Last ReportedProjected for Next Year
Common Stock Shares Outstanding288 M221.3 M
Net Income Applicable To Common Shares232.3 M380.3 M

Goodyear Tire Quarterly Net Working Capital

1.51 Billion

Goodyear Tire Stock Technical Analysis

Goodyear Tire technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goodyear Tire technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goodyear Tire trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Goodyear Tire Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goodyear Tire's price direction in advance. Along with the technical and fundamental analysis of Goodyear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodyear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Goodyear Stock Analysis

When running Goodyear Tire's price analysis, check to measure Goodyear Tire's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Goodyear Tire is operating at the current time. Most of Goodyear Tire's value examination focuses on studying past and present price action to predict the probability of Goodyear Tire's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Goodyear Tire's price. Additionally, you may evaluate how the addition of Goodyear Tire to your portfolios can decrease your overall portfolio volatility.