Gp Act Iii Acquisition Stock Price History

GPATW Stock   0.21  0.02  10.53%   
If you're considering investing in GPATW Stock, it is important to understand the factors that can impact its price. As of today, the current price of GP Act stands at 0.21, as last reported on the 4th of May, with the highest price reaching 0.21 and the lowest price hitting 0.18 during the day. GP Act is out of control given 3 months investment horizon. GP Act III retains Efficiency (Sharpe Ratio) of 0.17, which attests that the entity had a 0.17 % return per unit of price deviation over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.11% are justified by taking the suggested risk. Use GP Act III Market Risk Adjusted Performance of (7.73), semi deviation of 5.18, and Standard Deviation of 6.6 to evaluate company specific risk that cannot be diversified away.
GPATW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1674

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGPATW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.6
  actual daily
59
59% of assets are less volatile

Expected Return

 1.11
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average GP Act is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GP Act by adding it to a well-diversified portfolio.

GP Act Stock Price History Chart

There are several ways to analyze GPATW Stock price data. The simplest method is using a basic GPATW candlestick price chart, which shows GP Act price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 20250.24
Lowest PriceDecember 13, 20240.13

GP Act May 4, 2025 Stock Price Synopsis

Various analyses of GP Act's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GPATW Stock. It can be used to describe the percentage change in the price of GP Act from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GPATW Stock.
GP Act Price Action Indicator 0.02 
GP Act Price Rate Of Daily Change 1.11 
GP Act Price Daily Balance Of Power 0.67 

GP Act May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GPATW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GP Act intraday prices and daily technical indicators to check the level of noise trading in GPATW Stock and then apply it to test your longer-term investment strategies against GPATW.

GPATW Stock Price History Data

OpenHighLowCloseVolume
05/04/2025
 0.20  0.21  0.18  0.21 
05/02/2025
 0.20  0.21  0.18  0.21  15,688 
05/01/2025
 0.19  0.19  0.19  0.19  744.00 
04/30/2025
 0.24  0.24  0.17  0.19  16,326 
04/28/2025
 0.23  0.23  0.23  0.23  3,500 
04/25/2025
 0.24  0.24  0.23  0.23  8,742 
04/24/2025
 0.23  0.23  0.23  0.23  2,413 
04/23/2025
 0.23  0.23  0.23  0.23  6,205 
04/22/2025
 0.21  0.21  0.21  0.21  30.00 
04/21/2025
 0.21  0.21  0.21  0.21  30.00 
04/16/2025
 0.20  0.21  0.20  0.21  1.00 
04/07/2025
 0.14  0.20  0.14  0.20  1,950 
04/04/2025
 0.18  0.24  0.18  0.24  1,226 
04/03/2025
 0.21  0.21  0.21  0.21  405.00 
04/02/2025
 0.18  0.18  0.18  0.18  1.00 
04/01/2025
 0.19  0.22  0.18  0.18  5,425 
03/31/2025
 0.20  0.22  0.19  0.19  10,218 
03/28/2025
 0.18  0.22  0.18  0.19  9,741 
03/27/2025
 0.20  0.20  0.20  0.20  1,610 
03/26/2025
 0.20  0.20  0.19  0.19  29,836 
03/14/2025
 0.18  0.18  0.18  0.18  500.00 
03/07/2025
 0.18  0.19  0.18  0.18  40,992 
03/06/2025
 0.18  0.18  0.18  0.18  500.00 
03/05/2025
 0.18  0.18  0.18  0.18  16,758 
03/04/2025
 0.18  0.18  0.18  0.18  57,860 
03/03/2025
 0.18  0.18  0.18  0.18  4,795 
02/26/2025
 0.18  0.18  0.18  0.18  1.00 
02/25/2025
 0.18  0.18  0.18  0.18  4,635 
02/24/2025
 0.18  0.18  0.18  0.18  1,690 
02/14/2025
 0.18  0.18  0.18  0.18  3,500 
02/13/2025
 0.18  0.19  0.18  0.19  27,295 
02/12/2025
 0.16  0.19  0.16  0.18  543,559 
02/11/2025
 0.15  0.17  0.15  0.17  10,933 
02/10/2025
 0.16  0.16  0.15  0.16  50,600 
02/07/2025
 0.15  0.15  0.15  0.15  335,746 
02/06/2025
 0.15  0.16  0.15  0.16  5,350 
02/04/2025
 0.12  0.16  0.12  0.16  758.00 
02/03/2025
 0.13  0.15  0.13  0.15  48,374 
01/31/2025
 0.15  0.15  0.12  0.14  11,349 
01/30/2025
 0.12  0.16  0.11  0.16  8,498 
01/29/2025
 0.17  0.17  0.15  0.15  12,523 
01/28/2025
 0.15  0.16  0.15  0.15  6,934 
01/27/2025
 0.16  0.16  0.15  0.15  3,718 
01/24/2025
 0.15  0.16  0.15  0.15  14,802 
01/23/2025
 0.15  0.15  0.15  0.15  1,798 
01/22/2025
 0.14  0.15  0.14  0.15  23,790 
01/21/2025
 0.14  0.14  0.14  0.14  2,250 
01/17/2025
 0.15  0.15  0.15  0.15  2,000 
01/14/2025
 0.14  0.14  0.14  0.14  6,912 
01/10/2025
 0.14  0.14  0.14  0.14  300.00 
01/08/2025
 0.14  0.14  0.14  0.14  24,800 
01/07/2025
 0.14  0.14  0.14  0.14  1,007 
01/06/2025
 0.15  0.15  0.14  0.14  200.00 
12/31/2024
 0.14  0.14  0.14  0.14  1.00 
12/30/2024
 0.14  0.14  0.14  0.14  300.00 
12/20/2024
 0.15  0.15  0.14  0.14  10.00 
12/19/2024
 0.15  0.15  0.14  0.14  29,753 
12/18/2024
 0.14  0.14  0.14  0.14  100.00 
12/17/2024
 0.15  0.15  0.13  0.14  79,751 
12/16/2024
 0.15  0.15  0.13  0.14  84,498 
12/13/2024
 0.13  0.13  0.13  0.13  950.00 

About GP Act Stock history

GP Act investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GPATW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GP Act III will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GP Act stock prices may prove useful in developing a viable investing in GP Act

GP Act Stock Technical Analysis

GP Act technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GP Act technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GP Act trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

GP Act Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GP Act's price direction in advance. Along with the technical and fundamental analysis of GPATW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GPATW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GPATW Stock Analysis

When running GP Act's price analysis, check to measure GP Act's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GP Act is operating at the current time. Most of GP Act's value examination focuses on studying past and present price action to predict the probability of GP Act's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GP Act's price. Additionally, you may evaluate how the addition of GP Act to your portfolios can decrease your overall portfolio volatility.