Grand Canyon Education Stock Price History
LOPE Stock | USD 185.47 3.61 1.91% |
If you're considering investing in Grand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grand Canyon stands at 185.47, as last reported on the 26th of June, with the highest price reaching 189.99 and the lowest price hitting 184.92 during the day. At this point, Grand Canyon is very steady. Grand Canyon Education holds Efficiency (Sharpe) Ratio of 0.0572, which attests that the entity had a 0.0572 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Grand Canyon Education, which you can use to evaluate the volatility of the firm. Please check out Grand Canyon's market risk adjusted performance of (1.57), and Risk Adjusted Performance of 0.0958 to validate if the risk estimate we provide is consistent with the expected return of 0.11%. Grand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0572
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | LOPE | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Grand Canyon is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grand Canyon by adding it to a well-diversified portfolio.
Grand Canyon Stock Price History Chart
There are several ways to analyze Grand Stock price data. The simplest method is using a basic Grand candlestick price chart, which shows Grand Canyon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 2, 2025 | 200.76 |
Lowest Price | April 8, 2025 | 162.37 |
Grand Canyon June 26, 2025 Stock Price Synopsis
Various analyses of Grand Canyon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grand Stock. It can be used to describe the percentage change in the price of Grand Canyon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grand Stock.Grand Canyon Price Daily Balance Of Power | (0.71) | |
Grand Canyon Price Rate Of Daily Change | 0.98 | |
Grand Canyon Price Action Indicator | (3.79) |
Grand Canyon June 26, 2025 Stock Price Analysis
Grand Stock Price History Data
The price series of Grand Canyon for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 38.39 with a coefficient of variation of 5.34. The daily prices for the period are spread out with arithmetic mean of 184.82. The median price for the last 90 days is 185.54.Open | High | Low | Close | Volume | ||
06/26/2025 | 189.08 | 189.99 | 184.92 | 185.47 | ||
06/25/2025 | 189.87 | 189.99 | 184.92 | 185.47 | 172,469 | |
06/24/2025 | 191.95 | 191.95 | 188.67 | 189.08 | 126,694 | |
06/23/2025 | 189.04 | 192.68 | 187.96 | 191.67 | 147,244 | |
06/20/2025 | 189.07 | 190.31 | 188.31 | 188.59 | 685,112 | |
06/18/2025 | 186.33 | 189.15 | 185.76 | 188.34 | 206,430 | |
06/17/2025 | 186.52 | 187.20 | 183.63 | 185.66 | 184,710 | |
06/16/2025 | 186.01 | 190.07 | 185.57 | 186.69 | 192,516 | |
06/13/2025 | 182.01 | 185.75 | 181.20 | 184.86 | 229,596 | |
06/12/2025 | 183.36 | 186.10 | 182.63 | 183.75 | 223,146 | |
06/11/2025 | 183.64 | 185.41 | 182.81 | 183.51 | 166,302 | |
06/10/2025 | 186.03 | 186.53 | 182.66 | 183.45 | 144,875 | |
06/09/2025 | 194.43 | 195.30 | 183.66 | 185.54 | 273,276 | |
06/06/2025 | 191.76 | 194.32 | 189.58 | 194.20 | 225,492 | |
06/05/2025 | 194.79 | 196.30 | 188.83 | 190.54 | 274,825 | |
06/04/2025 | 197.35 | 199.41 | 193.02 | 194.83 | 321,232 | |
06/03/2025 | 200.43 | 202.01 | 193.33 | 197.35 | 183,144 | |
06/02/2025 | 196.89 | 201.08 | 195.28 | 200.76 | 194,667 | |
05/30/2025 | 194.83 | 198.32 | 194.45 | 197.85 | 192,760 | |
05/29/2025 | 196.12 | 196.98 | 194.50 | 195.36 | 106,200 | |
05/28/2025 | 196.44 | 197.78 | 195.06 | 195.57 | 125,861 | |
05/27/2025 | 195.46 | 196.98 | 193.64 | 196.84 | 155,810 | |
05/23/2025 | 192.87 | 195.83 | 192.52 | 194.17 | 117,078 | |
05/22/2025 | 193.26 | 195.29 | 193.12 | 193.41 | 136,364 | |
05/21/2025 | 195.68 | 196.70 | 193.29 | 193.99 | 133,729 | |
05/20/2025 | 197.26 | 197.88 | 196.55 | 197.11 | 104,574 | |
05/19/2025 | 196.45 | 198.09 | 195.61 | 197.98 | 159,953 | |
05/16/2025 | 195.56 | 197.44 | 194.70 | 197.44 | 166,228 | |
05/15/2025 | 194.85 | 196.65 | 194.85 | 195.74 | 136,972 | |
05/14/2025 | 194.21 | 197.39 | 192.35 | 194.25 | 202,817 | |
05/13/2025 | 195.82 | 197.13 | 194.86 | 195.09 | 212,215 | |
05/12/2025 | 198.27 | 198.58 | 194.58 | 195.73 | 257,475 | |
05/09/2025 | 192.22 | 197.00 | 191.61 | 196.10 | 334,003 | |
05/08/2025 | 194.52 | 196.29 | 192.15 | 192.84 | 317,139 | |
05/07/2025 | 194.33 | 202.28 | 191.89 | 194.01 | 596,933 | |
05/06/2025 | 184.44 | 186.39 | 183.54 | 185.45 | 233,150 | |
05/05/2025 | 184.36 | 189.37 | 184.36 | 186.08 | 260,039 | |
05/02/2025 | 180.80 | 186.91 | 179.17 | 186.25 | 225,403 | |
05/01/2025 | 178.23 | 181.12 | 177.49 | 178.97 | 149,247 | |
04/30/2025 | 176.52 | 178.66 | 175.23 | 178.37 | 205,156 | |
04/29/2025 | 175.33 | 178.49 | 175.20 | 177.89 | 183,709 | |
04/28/2025 | 175.25 | 177.64 | 173.98 | 175.92 | 220,356 | |
04/25/2025 | 175.16 | 175.76 | 172.37 | 175.64 | 216,659 | |
04/24/2025 | 175.88 | 177.15 | 173.93 | 174.95 | 199,483 | |
04/23/2025 | 175.99 | 180.95 | 174.02 | 175.60 | 165,648 | |
04/22/2025 | 169.56 | 173.60 | 168.12 | 173.36 | 206,541 | |
04/21/2025 | 173.64 | 174.02 | 167.63 | 168.22 | 197,611 | |
04/17/2025 | 179.19 | 180.38 | 173.78 | 174.32 | 182,086 | |
04/16/2025 | 177.11 | 178.97 | 174.50 | 178.67 | 407,303 | |
04/15/2025 | 174.67 | 177.93 | 174.09 | 177.74 | 130,832 | |
04/14/2025 | 173.26 | 175.20 | 170.86 | 174.11 | 143,613 | |
04/11/2025 | 170.37 | 174.39 | 168.67 | 172.40 | 202,672 | |
04/10/2025 | 171.26 | 173.79 | 166.48 | 170.31 | 235,893 | |
04/09/2025 | 160.65 | 175.17 | 160.65 | 174.07 | 257,359 | |
04/08/2025 | 171.10 | 173.75 | 161.56 | 162.37 | 404,221 | |
04/07/2025 | 160.43 | 169.09 | 159.38 | 166.95 | 453,951 | |
04/04/2025 | 169.68 | 172.55 | 165.87 | 167.21 | 347,606 | |
04/03/2025 | 174.84 | 176.54 | 173.15 | 175.15 | 234,626 | |
04/02/2025 | 174.91 | 180.99 | 173.25 | 180.77 | 213,626 | |
04/01/2025 | 173.31 | 178.39 | 171.48 | 176.81 | 297,691 | |
03/31/2025 | 172.69 | 173.91 | 171.06 | 173.02 | 264,615 |
About Grand Canyon Stock history
Grand Canyon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grand Canyon Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grand Canyon stock prices may prove useful in developing a viable investing in Grand Canyon
Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. Grand Canyon Education, Inc. was founded in 1949 and is based in Phoenix, Arizona. Grand Canyon operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange. It employs 3680 people.
Grand Canyon Stock Technical Analysis
Grand Canyon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Grand Canyon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grand Canyon's price direction in advance. Along with the technical and fundamental analysis of Grand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0958 | |||
Jensen Alpha | 0.1061 | |||
Total Risk Alpha | 0.0568 | |||
Sortino Ratio | 0.0333 | |||
Treynor Ratio | (1.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Grand Stock analysis
When running Grand Canyon's price analysis, check to measure Grand Canyon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grand Canyon is operating at the current time. Most of Grand Canyon's value examination focuses on studying past and present price action to predict the probability of Grand Canyon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grand Canyon's price. Additionally, you may evaluate how the addition of Grand Canyon to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Stocks Directory Find actively traded stocks across global markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |