Grand Canyon Education Stock Price History

LOPE Stock  USD 185.47  3.61  1.91%   
If you're considering investing in Grand Stock, it is important to understand the factors that can impact its price. As of today, the current price of Grand Canyon stands at 185.47, as last reported on the 26th of June, with the highest price reaching 189.99 and the lowest price hitting 184.92 during the day. At this point, Grand Canyon is very steady. Grand Canyon Education holds Efficiency (Sharpe) Ratio of 0.0572, which attests that the entity had a 0.0572 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Grand Canyon Education, which you can use to evaluate the volatility of the firm. Please check out Grand Canyon's market risk adjusted performance of (1.57), and Risk Adjusted Performance of 0.0958 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Grand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0572

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLOPEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Grand Canyon is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grand Canyon by adding it to a well-diversified portfolio.

Grand Canyon Stock Price History Chart

There are several ways to analyze Grand Stock price data. The simplest method is using a basic Grand candlestick price chart, which shows Grand Canyon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 2025200.76
Lowest PriceApril 8, 2025162.37

Grand Canyon June 26, 2025 Stock Price Synopsis

Various analyses of Grand Canyon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grand Stock. It can be used to describe the percentage change in the price of Grand Canyon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grand Stock.
Grand Canyon Price Daily Balance Of Power(0.71)
Grand Canyon Price Rate Of Daily Change 0.98 
Grand Canyon Price Action Indicator(3.79)

Grand Canyon June 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Grand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Grand Canyon intraday prices and daily technical indicators to check the level of noise trading in Grand Stock and then apply it to test your longer-term investment strategies against Grand.

Grand Stock Price History Data

The price series of Grand Canyon for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 38.39 with a coefficient of variation of 5.34. The daily prices for the period are spread out with arithmetic mean of 184.82. The median price for the last 90 days is 185.54.
OpenHighLowCloseVolume
06/26/2025
 189.08  189.99  184.92  185.47 
06/25/2025
 189.87  189.99  184.92  185.47  172,469 
06/24/2025
 191.95  191.95  188.67  189.08  126,694 
06/23/2025
 189.04  192.68  187.96  191.67  147,244 
06/20/2025
 189.07  190.31  188.31  188.59  685,112 
06/18/2025
 186.33  189.15  185.76  188.34  206,430 
06/17/2025
 186.52  187.20  183.63  185.66  184,710 
06/16/2025
 186.01  190.07  185.57  186.69  192,516 
06/13/2025
 182.01  185.75  181.20  184.86  229,596 
06/12/2025
 183.36  186.10  182.63  183.75  223,146 
06/11/2025
 183.64  185.41  182.81  183.51  166,302 
06/10/2025
 186.03  186.53  182.66  183.45  144,875 
06/09/2025
 194.43  195.30  183.66  185.54  273,276 
06/06/2025
 191.76  194.32  189.58  194.20  225,492 
06/05/2025
 194.79  196.30  188.83  190.54  274,825 
06/04/2025
 197.35  199.41  193.02  194.83  321,232 
06/03/2025
 200.43  202.01  193.33  197.35  183,144 
06/02/2025
 196.89  201.08  195.28  200.76  194,667 
05/30/2025
 194.83  198.32  194.45  197.85  192,760 
05/29/2025
 196.12  196.98  194.50  195.36  106,200 
05/28/2025
 196.44  197.78  195.06  195.57  125,861 
05/27/2025
 195.46  196.98  193.64  196.84  155,810 
05/23/2025
 192.87  195.83  192.52  194.17  117,078 
05/22/2025
 193.26  195.29  193.12  193.41  136,364 
05/21/2025
 195.68  196.70  193.29  193.99  133,729 
05/20/2025
 197.26  197.88  196.55  197.11  104,574 
05/19/2025
 196.45  198.09  195.61  197.98  159,953 
05/16/2025
 195.56  197.44  194.70  197.44  166,228 
05/15/2025
 194.85  196.65  194.85  195.74  136,972 
05/14/2025
 194.21  197.39  192.35  194.25  202,817 
05/13/2025
 195.82  197.13  194.86  195.09  212,215 
05/12/2025
 198.27  198.58  194.58  195.73  257,475 
05/09/2025
 192.22  197.00  191.61  196.10  334,003 
05/08/2025
 194.52  196.29  192.15  192.84  317,139 
05/07/2025
 194.33  202.28  191.89  194.01  596,933 
05/06/2025
 184.44  186.39  183.54  185.45  233,150 
05/05/2025
 184.36  189.37  184.36  186.08  260,039 
05/02/2025
 180.80  186.91  179.17  186.25  225,403 
05/01/2025
 178.23  181.12  177.49  178.97  149,247 
04/30/2025
 176.52  178.66  175.23  178.37  205,156 
04/29/2025
 175.33  178.49  175.20  177.89  183,709 
04/28/2025
 175.25  177.64  173.98  175.92  220,356 
04/25/2025
 175.16  175.76  172.37  175.64  216,659 
04/24/2025
 175.88  177.15  173.93  174.95  199,483 
04/23/2025
 175.99  180.95  174.02  175.60  165,648 
04/22/2025
 169.56  173.60  168.12  173.36  206,541 
04/21/2025
 173.64  174.02  167.63  168.22  197,611 
04/17/2025
 179.19  180.38  173.78  174.32  182,086 
04/16/2025
 177.11  178.97  174.50  178.67  407,303 
04/15/2025
 174.67  177.93  174.09  177.74  130,832 
04/14/2025
 173.26  175.20  170.86  174.11  143,613 
04/11/2025
 170.37  174.39  168.67  172.40  202,672 
04/10/2025
 171.26  173.79  166.48  170.31  235,893 
04/09/2025
 160.65  175.17  160.65  174.07  257,359 
04/08/2025
 171.10  173.75  161.56  162.37  404,221 
04/07/2025
 160.43  169.09  159.38  166.95  453,951 
04/04/2025
 169.68  172.55  165.87  167.21  347,606 
04/03/2025
 174.84  176.54  173.15  175.15  234,626 
04/02/2025
 174.91  180.99  173.25  180.77  213,626 
04/01/2025
 173.31  178.39  171.48  176.81  297,691 
03/31/2025
 172.69  173.91  171.06  173.02  264,615 

About Grand Canyon Stock history

Grand Canyon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grand Canyon Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grand Canyon stock prices may prove useful in developing a viable investing in Grand Canyon
Grand Canyon Education, Inc. provides education services to colleges and universities in the United States. Grand Canyon Education, Inc. was founded in 1949 and is based in Phoenix, Arizona. Grand Canyon operates under Education Training Services classification in the United States and is traded on NASDAQ Exchange. It employs 3680 people.

Grand Canyon Stock Technical Analysis

Grand Canyon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Grand Canyon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Grand Canyon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Grand Canyon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Grand Canyon's price direction in advance. Along with the technical and fundamental analysis of Grand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Grand Stock analysis

When running Grand Canyon's price analysis, check to measure Grand Canyon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grand Canyon is operating at the current time. Most of Grand Canyon's value examination focuses on studying past and present price action to predict the probability of Grand Canyon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grand Canyon's price. Additionally, you may evaluate how the addition of Grand Canyon to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stocks Directory
Find actively traded stocks across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges