Grayscale Funds Trust Etf Price History
| MNRS Etf | 29.03 0.06 0.21% |
If you're considering investing in Grayscale Etf, it is important to understand the factors that can impact its price. As of today, the current price of Grayscale Funds stands at 29.03, as last reported on the 20th of July, with the highest price reaching 30.08 and the lowest price hitting 28.58 during the day. Grayscale Funds is not too volatile given 3 months investment horizon. Grayscale Funds Trust holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29 % return per unit of standard deviation over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Grayscale Funds Trust risk adjusted performance of 0.2818, and Market Risk Adjusted Performance of (2.32) to evaluate company specific risk that cannot be diversified away.
Grayscale Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Grayscale | Build AI portfolio with Grayscale Etf |
Sharpe Ratio = 0.2938
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MNRS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.62 actual daily | 32 68% of assets are more volatile |
Expected Return
| 1.06 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 23 77% of assets perform better |
Based on monthly moving average Grayscale Funds is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grayscale Funds by adding it to a well-diversified portfolio.
Grayscale Funds Etf Price History Chart
There are several ways to analyze Grayscale Funds Trust Etf price data. The simplest method is using a basic Grayscale candlestick price chart, which shows Grayscale Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 29.09 |
| Lowest Price | April 30, 2025 | 17.62 |
Grayscale Funds July 20, 2025 Etf Price Synopsis
Various analyses of Grayscale Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grayscale Etf. It can be used to describe the percentage change in the price of Grayscale Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grayscale Etf.| Grayscale Funds Price Action Indicator | (0.33) | |
| Grayscale Funds Price Rate Of Daily Change | 1.00 | |
| Grayscale Funds Price Daily Balance Of Power | (0.04) |
Grayscale Funds July 20, 2025 Etf Price Analysis
Grayscale Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/20/2025 | 29.42 | 30.08 | 28.58 | 29.03 | ||
07/18/2025 | 29.42 | 30.08 | 28.58 | 29.03 | 25,300 | |
07/17/2025 | 28.66 | 29.33 | 28.66 | 29.09 | 27,400 | |
07/16/2025 | 27.93 | 28.54 | 27.93 | 28.49 | 1,948 | |
07/15/2025 | 27.77 | 27.77 | 27.08 | 27.25 | 10,355 | |
07/14/2025 | 28.33 | 28.71 | 27.73 | 27.93 | 24,907 | |
07/11/2025 | 28.29 | 28.29 | 27.24 | 27.24 | 4,400 | |
07/10/2025 | 27.34 | 27.93 | 26.87 | 27.73 | 4,900 | |
07/09/2025 | 27.21 | 27.36 | 26.63 | 27.36 | 6,500 | |
07/08/2025 | 27.35 | 27.57 | 26.76 | 26.89 | 4,200 | |
07/07/2025 | 27.21 | 27.21 | 26.21 | 26.64 | 18,069 | |
07/03/2025 | 28.00 | 28.46 | 27.62 | 28.11 | 22,731 | |
07/02/2025 | 26.07 | 27.39 | 26.07 | 27.34 | 9,100 | |
07/01/2025 | 24.78 | 25.49 | 24.78 | 25.25 | 6,000 | |
06/30/2025 | 24.54 | 25.13 | 24.54 | 25.11 | 17,226 | |
06/27/2025 | 24.21 | 24.54 | 23.80 | 24.09 | 3,337 | |
06/26/2025 | 22.23 | 24.20 | 22.20 | 24.20 | 5,300 | |
06/25/2025 | 22.56 | 23.02 | 22.49 | 22.55 | 8,300 | |
06/24/2025 | 21.75 | 22.55 | 21.75 | 22.55 | 4,600 | |
06/23/2025 | 21.16 | 21.61 | 20.54 | 21.23 | 14,700 | |
06/20/2025 | 22.60 | 22.64 | 21.80 | 21.80 | 3,100 | |
06/18/2025 | 22.34 | 22.39 | 21.94 | 22.18 | 5,179 | |
06/17/2025 | 22.34 | 22.38 | 21.92 | 22.09 | 3,200 | |
06/16/2025 | 22.69 | 23.14 | 22.69 | 23.14 | 1,200 | |
06/13/2025 | 23.01 | 23.01 | 22.05 | 22.32 | 5,181 | |
06/12/2025 | 23.33 | 23.33 | 23.33 | 23.33 | 1,353 | |
06/11/2025 | 23.78 | 24.09 | 23.62 | 23.72 | 3,000 | |
06/10/2025 | 23.97 | 24.18 | 23.82 | 24.09 | 3,573 | |
06/09/2025 | 25.68 | 25.68 | 23.63 | 23.91 | 3,700 | |
06/06/2025 | 23.31 | 23.70 | 23.31 | 23.36 | 3,987 | |
06/05/2025 | 22.64 | 22.65 | 21.78 | 21.96 | 4,184 | |
06/04/2025 | 22.04 | 23.03 | 21.87 | 23.03 | 6,639 | |
06/03/2025 | 21.35 | 21.89 | 21.35 | 21.89 | 1,795 | |
06/02/2025 | 20.45 | 20.88 | 20.45 | 20.84 | 700.00 | |
05/30/2025 | 20.36 | 20.36 | 20.19 | 20.22 | 5,919 | |
05/29/2025 | 21.60 | 21.60 | 20.73 | 20.76 | 4,215 | |
05/28/2025 | 21.60 | 21.60 | 21.03 | 21.03 | 4,114 | |
05/27/2025 | 21.67 | 22.26 | 21.67 | 22.26 | 7,100 | |
05/23/2025 | 21.35 | 21.51 | 21.29 | 21.31 | 6,487 | |
05/22/2025 | 22.31 | 22.79 | 22.05 | 22.10 | 10,000 | |
05/21/2025 | 21.62 | 22.68 | 21.53 | 21.63 | 4,029 | |
05/20/2025 | 21.92 | 22.05 | 21.92 | 22.02 | 1,742 | |
05/19/2025 | 21.91 | 22.24 | 21.91 | 22.24 | 3,216 | |
05/16/2025 | 21.20 | 22.23 | 21.20 | 22.10 | 9,632 | |
05/15/2025 | 20.75 | 20.79 | 20.30 | 20.79 | 5,041 | |
05/14/2025 | 21.61 | 21.69 | 21.28 | 21.28 | 1,999 | |
05/13/2025 | 21.00 | 21.60 | 21.00 | 21.59 | 2,076 | |
05/12/2025 | 20.82 | 21.24 | 20.40 | 20.71 | 5,700 | |
05/09/2025 | 19.48 | 20.24 | 19.48 | 19.88 | 1,786 | |
05/08/2025 | 19.08 | 19.70 | 19.08 | 19.49 | 2,438 | |
05/07/2025 | 18.26 | 18.26 | 18.25 | 18.26 | 434.00 | |
05/06/2025 | 17.73 | 18.25 | 17.69 | 18.25 | 3,400 | |
05/05/2025 | 17.91 | 18.03 | 17.90 | 18.03 | 1,318 | |
05/02/2025 | 19.29 | 19.35 | 18.91 | 18.91 | 1,585 | |
05/01/2025 | 18.88 | 18.90 | 18.48 | 18.65 | 2,716 | |
04/30/2025 | 17.69 | 17.71 | 17.20 | 17.62 | 6,167 | |
04/29/2025 | 18.33 | 18.33 | 18.09 | 18.20 | 64,217 | |
04/28/2025 | 18.51 | 18.64 | 18.16 | 18.38 | 1,957 | |
04/25/2025 | 18.45 | 18.86 | 18.45 | 18.62 | 6,318 | |
04/24/2025 | 17.52 | 18.22 | 17.52 | 18.22 | 2,165 | |
04/23/2025 | 17.90 | 18.21 | 17.68 | 17.68 | 77,589 |
About Grayscale Funds Etf history
Grayscale Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grayscale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grayscale Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grayscale Funds stock prices may prove useful in developing a viable investing in Grayscale Funds
Grayscale Funds Etf Technical Analysis
Grayscale Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Grayscale Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grayscale Funds' price direction in advance. Along with the technical and fundamental analysis of Grayscale Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grayscale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2818 | |||
| Jensen Alpha | 1.11 | |||
| Total Risk Alpha | 0.5466 | |||
| Sortino Ratio | 0.3053 | |||
| Treynor Ratio | (2.33) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Grayscale Funds Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of Grayscale Funds Trust is measured differently than its book value, which is the value of Grayscale that is recorded on the company's balance sheet. Investors also form their own opinion of Grayscale Funds' value that differs from its market value or its book value, called intrinsic value, which is Grayscale Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Grayscale Funds' market value can be influenced by many factors that don't directly affect Grayscale Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Grayscale Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Grayscale Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grayscale Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.