Green Dot Stock Price History
| GDOT Stock | USD 10.74 0.15 1.42% |
Below is the normalized historical share price chart for Green Dot extending back to July 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Green Dot stands at 10.74, as last reported on the 15th of July 2025, with the highest price reaching 10.74 and the lowest price hitting 10.59 during the day.
If you're considering investing in Green Stock, it is important to understand the factors that can impact its price. Green Dot appears to be somewhat reliable, given 3 months investment horizon. Green Dot holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. By evaluating Green Dot's technical indicators, you can evaluate if the expected return of 0.68% is justified by implied risk. Please utilize Green Dot's Market Risk Adjusted Performance of 0.5927, downside deviation of 2.8, and Risk Adjusted Performance of 0.2497 to validate if our risk estimates are consistent with your expectations. At this time, Green Dot's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 58.8 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 51.1 M in 2025. . At this time, Green Dot's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 84.27 in 2025, whereas Price Book Value Ratio is likely to drop 0.62 in 2025. Green Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of July 2010 | 200 Day MA 9.6658 | 50 Day MA 9.845 | Beta 0.718 |
Sharpe Ratio = 0.1662
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GDOT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.12 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.68 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Green Dot is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Green Dot by adding it to a well-diversified portfolio.
Price Book 0.6192 | Enterprise Value Ebitda (1.72) | Price Sales 0.3185 | Shares Float 44.4 M | Wall Street Target Price 12.25 |
Green Dot Stock Price History Chart
There are several ways to analyze Green Stock price data. The simplest method is using a basic Green candlestick price chart, which shows Green Dot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 11.27 |
| Lowest Price | April 16, 2025 | 7.42 |
Green Dot July 15, 2025 Stock Price Synopsis
Various analyses of Green Dot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Green Stock. It can be used to describe the percentage change in the price of Green Dot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Green Stock.| Green Dot Price Rate Of Daily Change | 1.01 | |
| Green Dot Price Action Indicator | 0.15 | |
| Green Dot Price Daily Balance Of Power | 1.00 |
Green Dot July 15, 2025 Stock Price Analysis
Green Stock Price History Data
The price series of Green Dot for the period between Wed, Apr 16, 2025 and Tue, Jul 15, 2025 has a statistical range of 4.57 with a coefficient of variation of 13.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.36. The median price for the last 90 days is 9.49.| Open | High | Low | Close | Volume | ||
07/15/2025 | 10.59 | 10.74 | 10.59 | 10.74 | ||
07/14/2025 | 10.64 | 10.79 | 10.59 | 10.59 | 550,843 | |
| 07/11/2025 | 10.70 | 10.86 | 10.62 | 10.69 | 1,207,088 | |
| 07/10/2025 | 10.60 | 10.87 | 10.60 | 10.73 | 886,472 | |
| 07/09/2025 | 10.96 | 10.96 | 10.30 | 10.59 | 422,594 | |
07/08/2025 | 11.12 | 11.25 | 10.84 | 10.86 | 393,980 | |
07/07/2025 | 11.01 | 11.17 | 10.93 | 11.12 | 363,857 | |
| 07/03/2025 | 11.25 | 11.31 | 11.05 | 11.13 | 199,000 | |
07/02/2025 | 11.00 | 11.32 | 10.91 | 11.27 | 930,721 | |
| 07/01/2025 | 10.66 | 11.00 | 10.66 | 10.95 | 470,482 | |
06/30/2025 | 10.83 | 10.95 | 10.71 | 10.78 | 478,124 | |
06/27/2025 | 10.68 | 10.92 | 10.62 | 10.76 | 700,617 | |
| 06/26/2025 | 10.59 | 10.75 | 10.51 | 10.74 | 685,795 | |
06/25/2025 | 10.49 | 10.66 | 10.38 | 10.59 | 510,180 | |
06/24/2025 | 10.32 | 10.76 | 10.25 | 10.48 | 895,614 | |
| 06/23/2025 | 9.55 | 10.02 | 9.54 | 10.01 | 552,803 | |
06/20/2025 | 9.59 | 9.65 | 9.45 | 9.54 | 1,292,800 | |
06/18/2025 | 9.84 | 9.88 | 9.36 | 9.49 | 802,495 | |
06/17/2025 | 9.95 | 10.04 | 9.87 | 9.89 | 470,900 | |
06/16/2025 | 10.01 | 10.06 | 9.82 | 10.06 | 661,213 | |
06/13/2025 | 10.10 | 10.23 | 9.88 | 9.96 | 671,400 | |
| 06/12/2025 | 10.65 | 10.68 | 10.24 | 10.29 | 490,255 | |
06/11/2025 | 10.75 | 11.07 | 10.70 | 10.78 | 943,813 | |
06/10/2025 | 10.46 | 10.76 | 10.21 | 10.73 | 656,751 | |
06/09/2025 | 9.70 | 10.34 | 9.63 | 10.27 | 1,485,453 | |
06/06/2025 | 9.40 | 9.63 | 9.30 | 9.58 | 683,925 | |
06/05/2025 | 9.45 | 9.47 | 9.19 | 9.23 | 543,161 | |
06/04/2025 | 9.71 | 9.73 | 9.40 | 9.45 | 579,800 | |
06/03/2025 | 9.60 | 9.72 | 9.38 | 9.66 | 687,025 | |
06/02/2025 | 9.27 | 9.88 | 9.13 | 9.58 | 1,018,600 | |
05/30/2025 | 9.33 | 9.34 | 9.12 | 9.24 | 1,797,690 | |
| 05/29/2025 | 9.39 | 9.39 | 9.11 | 9.36 | 538,400 | |
05/28/2025 | 9.25 | 9.34 | 9.10 | 9.29 | 689,096 | |
05/27/2025 | 9.14 | 9.40 | 9.07 | 9.24 | 889,000 | |
05/23/2025 | 9.00 | 9.25 | 8.98 | 9.05 | 756,000 | |
05/22/2025 | 9.00 | 9.23 | 9.00 | 9.21 | 571,522 | |
05/21/2025 | 9.32 | 9.39 | 8.95 | 9.02 | 752,697 | |
05/20/2025 | 9.35 | 9.49 | 9.23 | 9.49 | 574,600 | |
05/19/2025 | 9.31 | 9.38 | 9.21 | 9.33 | 489,863 | |
05/16/2025 | 9.68 | 9.80 | 9.44 | 9.44 | 627,536 | |
05/15/2025 | 10.10 | 10.10 | 9.67 | 9.70 | 675,978 | |
05/14/2025 | 10.31 | 10.41 | 10.04 | 10.10 | 652,283 | |
05/13/2025 | 10.87 | 10.93 | 10.40 | 10.45 | 708,072 | |
05/12/2025 | 11.01 | 11.29 | 10.73 | 10.78 | 1,603,718 | |
| 05/09/2025 | 11.17 | 11.83 | 10.24 | 10.94 | 3,919,732 | |
05/08/2025 | 8.80 | 8.90 | 8.57 | 8.70 | 762,527 | |
05/07/2025 | 8.30 | 8.80 | 8.05 | 8.55 | 1,736,073 | |
05/06/2025 | 8.08 | 8.42 | 8.08 | 8.20 | 706,200 | |
05/05/2025 | 8.16 | 8.32 | 8.09 | 8.12 | 393,032 | |
| 05/02/2025 | 8.37 | 8.40 | 8.16 | 8.23 | 420,451 | |
05/01/2025 | 8.41 | 8.43 | 8.17 | 8.23 | 408,565 | |
04/30/2025 | 8.25 | 8.40 | 8.16 | 8.37 | 442,132 | |
04/29/2025 | 8.27 | 8.41 | 8.18 | 8.35 | 341,989 | |
04/28/2025 | 8.26 | 8.36 | 8.16 | 8.25 | 384,103 | |
04/25/2025 | 7.98 | 8.20 | 7.97 | 8.19 | 321,832 | |
04/24/2025 | 8.02 | 8.12 | 7.95 | 8.07 | 295,377 | |
04/23/2025 | 8.04 | 8.27 | 7.98 | 8.00 | 719,299 | |
04/22/2025 | 7.73 | 7.93 | 7.61 | 7.85 | 462,412 | |
04/21/2025 | 7.35 | 7.67 | 7.35 | 7.60 | 567,325 | |
04/17/2025 | 7.45 | 7.50 | 7.33 | 7.42 | 599,024 | |
04/16/2025 | 7.35 | 7.46 | 7.23 | 7.42 | 481,414 |
About Green Dot Stock history
Green Dot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Green is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Green Dot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Green Dot stock prices may prove useful in developing a viable investing in Green Dot
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 53.5 M | 51.1 M | |
| Net Income Applicable To Common Shares | 73.8 M | 56.6 M |
Green Dot Stock Technical Analysis
Green Dot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Green Dot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Green Dot's price direction in advance. Along with the technical and fundamental analysis of Green Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Green to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2497 | |||
| Jensen Alpha | 0.4408 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.1868 | |||
| Treynor Ratio | 0.5827 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Green Stock Analysis
When running Green Dot's price analysis, check to measure Green Dot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Green Dot is operating at the current time. Most of Green Dot's value examination focuses on studying past and present price action to predict the probability of Green Dot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Green Dot's price. Additionally, you may evaluate how the addition of Green Dot to your portfolios can decrease your overall portfolio volatility.