Greenfire Resources Stock Price History
| GFR Stock | 4.36 0.04 0.91% |
If you're considering investing in Greenfire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Greenfire Resources stands at 4.36, as last reported on the 22nd of July, with the highest price reaching 4.51 and the lowest price hitting 4.29 during the day. Greenfire Resources holds Efficiency (Sharpe) Ratio of -0.0407, which attests that the entity had a -0.0407 % return per unit of risk over the last 3 months. Greenfire Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greenfire Resources' Market Risk Adjusted Performance of (1.08), risk adjusted performance of (0.03), and Standard Deviation of 3.23 to validate the risk estimate we provide.
At this time, Greenfire Resources' Capital Stock is relatively stable compared to the past year. As of 07/22/2025, Liabilities And Stockholders Equity is likely to grow to about 1.3 B, while Common Stock Shares Outstanding is likely to drop slightly above 52.5 M. . At this time, Greenfire Resources' Price Fair Value is relatively stable compared to the past year. Greenfire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Greenfire | Build AI portfolio with Greenfire Stock |
Sharpe Ratio = -0.0407
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GFR |
Estimated Market Risk
| 3.25 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Greenfire Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greenfire Resources by adding Greenfire Resources to a well-diversified portfolio.
Price Book 0.5048 | Enterprise Value Ebitda 2.959 | Price Sales 0.3997 | Shares Float 22.2 M | Wall Street Target Price 13 |
Greenfire Resources Stock Price History Chart
There are several ways to analyze Greenfire Stock price data. The simplest method is using a basic Greenfire candlestick price chart, which shows Greenfire Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 13, 2025 | 5.12 |
| Lowest Price | May 7, 2025 | 3.94 |
Greenfire Resources July 22, 2025 Stock Price Synopsis
Various analyses of Greenfire Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greenfire Stock. It can be used to describe the percentage change in the price of Greenfire Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greenfire Stock.| Greenfire Resources Price Action Indicator | (0.06) | |
| Greenfire Resources Accumulation Distribution | 1,536 | |
| Greenfire Resources Price Daily Balance Of Power | (0.18) | |
| Greenfire Resources Price Rate Of Daily Change | 0.99 |
Greenfire Resources July 22, 2025 Stock Price Analysis
Greenfire Stock Price History Data
The price series of Greenfire Resources for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.23 with a coefficient of variation of 6.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.56. The median price for the last 90 days is 4.49.| Open | High | Low | Close | Volume | ||
| 07/21/2025 | 4.43 | 4.51 | 4.29 | 4.36 | 31,480 | |
07/18/2025 | 4.33 | 4.40 | 4.20 | 4.40 | 84,951 | |
07/17/2025 | 4.12 | 4.30 | 4.11 | 4.30 | 37,493 | |
07/16/2025 | 4.28 | 4.28 | 4.10 | 4.18 | 44,663 | |
| 07/15/2025 | 4.28 | 4.35 | 4.22 | 4.27 | 55,178 | |
07/14/2025 | 4.51 | 4.51 | 4.10 | 4.33 | 61,409 | |
07/11/2025 | 4.31 | 4.41 | 4.31 | 4.38 | 24,500 | |
07/10/2025 | 4.41 | 4.46 | 4.30 | 4.36 | 46,506 | |
07/09/2025 | 4.43 | 4.48 | 4.40 | 4.44 | 16,200 | |
07/08/2025 | 4.35 | 4.55 | 4.35 | 4.43 | 49,604 | |
07/07/2025 | 4.56 | 4.58 | 4.30 | 4.38 | 75,880 | |
07/03/2025 | 4.67 | 4.68 | 4.50 | 4.56 | 36,965 | |
07/02/2025 | 4.56 | 4.64 | 4.50 | 4.64 | 69,827 | |
07/01/2025 | 4.44 | 4.50 | 4.30 | 4.47 | 69,524 | |
06/30/2025 | 4.60 | 4.60 | 4.42 | 4.46 | 77,779 | |
06/27/2025 | 4.64 | 4.64 | 4.43 | 4.55 | 54,227 | |
| 06/26/2025 | 4.44 | 4.62 | 4.42 | 4.57 | 20,608 | |
06/25/2025 | 4.59 | 4.63 | 4.45 | 4.45 | 65,256 | |
06/24/2025 | 4.79 | 4.79 | 4.55 | 4.59 | 38,812 | |
06/23/2025 | 4.89 | 5.10 | 4.64 | 4.81 | 57,262 | |
06/20/2025 | 4.95 | 4.97 | 4.87 | 4.89 | 43,048 | |
06/18/2025 | 4.89 | 4.99 | 4.76 | 4.94 | 25,557 | |
| 06/17/2025 | 5.10 | 5.12 | 4.92 | 4.96 | 26,649 | |
06/16/2025 | 5.17 | 5.17 | 4.98 | 5.06 | 47,151 | |
06/13/2025 | 5.00 | 5.14 | 4.88 | 5.12 | 53,673 | |
06/12/2025 | 4.90 | 4.95 | 4.77 | 4.82 | 32,874 | |
| 06/11/2025 | 4.62 | 4.84 | 4.62 | 4.82 | 178,292 | |
06/10/2025 | 4.52 | 4.69 | 4.52 | 4.59 | 24,735 | |
06/09/2025 | 4.50 | 4.56 | 4.49 | 4.54 | 83,713 | |
06/06/2025 | 4.47 | 4.56 | 4.47 | 4.54 | 46,326 | |
06/05/2025 | 4.37 | 4.44 | 4.33 | 4.38 | 32,885 | |
| 06/04/2025 | 4.36 | 4.53 | 4.31 | 4.36 | 48,890 | |
06/03/2025 | 4.32 | 4.45 | 4.32 | 4.39 | 49,802 | |
06/02/2025 | 4.30 | 4.43 | 4.21 | 4.34 | 53,888 | |
05/30/2025 | 4.28 | 4.34 | 4.18 | 4.19 | 30,578 | |
05/29/2025 | 4.41 | 4.52 | 4.13 | 4.32 | 37,601 | |
05/28/2025 | 4.36 | 4.37 | 4.30 | 4.30 | 13,689 | |
05/27/2025 | 4.29 | 4.37 | 4.22 | 4.28 | 51,671 | |
05/23/2025 | 4.19 | 4.29 | 4.19 | 4.24 | 17,079 | |
05/22/2025 | 4.36 | 4.38 | 4.22 | 4.26 | 28,045 | |
05/21/2025 | 4.38 | 4.48 | 4.38 | 4.38 | 23,749 | |
05/20/2025 | 4.57 | 4.57 | 4.41 | 4.47 | 85,659 | |
05/19/2025 | 4.36 | 4.56 | 4.36 | 4.52 | 129,108 | |
05/16/2025 | 4.50 | 4.60 | 4.30 | 4.47 | 191,908 | |
05/15/2025 | 4.29 | 4.79 | 4.29 | 4.49 | 170,807 | |
| 05/14/2025 | 4.20 | 4.32 | 4.19 | 4.26 | 33,302 | |
05/13/2025 | 4.24 | 4.34 | 4.21 | 4.27 | 60,281 | |
05/12/2025 | 4.31 | 4.51 | 4.20 | 4.20 | 134,680 | |
05/09/2025 | 4.37 | 4.39 | 4.00 | 4.20 | 189,838 | |
| 05/08/2025 | 3.95 | 4.59 | 3.93 | 4.40 | 323,971 | |
| 05/07/2025 | 4.57 | 4.57 | 3.81 | 3.94 | 329,759 | |
05/06/2025 | 4.75 | 4.76 | 4.52 | 4.52 | 92,765 | |
05/05/2025 | 4.68 | 4.77 | 4.55 | 4.64 | 60,586 | |
05/02/2025 | 4.78 | 4.84 | 4.63 | 4.76 | 32,801 | |
05/01/2025 | 4.61 | 4.85 | 4.54 | 4.67 | 97,011 | |
04/30/2025 | 4.70 | 4.79 | 4.66 | 4.66 | 15,601 | |
04/29/2025 | 4.89 | 4.89 | 4.72 | 4.72 | 67,436 | |
04/28/2025 | 4.97 | 5.17 | 4.94 | 5.00 | 97,697 | |
04/25/2025 | 4.80 | 5.03 | 4.80 | 4.99 | 47,112 | |
04/24/2025 | 4.89 | 4.94 | 4.80 | 4.91 | 22,604 | |
04/23/2025 | 4.99 | 5.16 | 4.85 | 4.88 | 24,136 |
About Greenfire Resources Stock history
Greenfire Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greenfire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greenfire Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greenfire Resources stock prices may prove useful in developing a viable investing in Greenfire Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 71.6 M | 52.5 M | |
| Net Loss | -781.7 K | -820.8 K |
Greenfire Resources Stock Technical Analysis
Greenfire Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Greenfire Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Greenfire Resources' price direction in advance. Along with the technical and fundamental analysis of Greenfire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greenfire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.62) | |||
| Treynor Ratio | (1.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Greenfire Stock Analysis
When running Greenfire Resources' price analysis, check to measure Greenfire Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greenfire Resources is operating at the current time. Most of Greenfire Resources' value examination focuses on studying past and present price action to predict the probability of Greenfire Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greenfire Resources' price. Additionally, you may evaluate how the addition of Greenfire Resources to your portfolios can decrease your overall portfolio volatility.