Greenpower Motor Stock Price History

GP Stock  USD 0.38  0.01  2.56%   
Below is the normalized historical share price chart for GreenPower Motor extending back to February 10, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GreenPower stands at 0.38, as last reported on the 25th of June, with the highest price reaching 0.40 and the lowest price hitting 0.38 during the day.
IPO Date
10th of February 2015
200 Day MA
0.7684
50 Day MA
0.4336
Beta
5.069
 
Yuan Drop
 
Covid
If you're considering investing in GreenPower Stock, it is important to understand the factors that can impact its price. GreenPower Motor holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of risk over the last 3 months. GreenPower Motor exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GreenPower's Market Risk Adjusted Performance of 121.34, risk adjusted performance of (0.30), and Standard Deviation of 3.32 to validate the risk estimate we provide.
At this time, GreenPower's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 06/25/2025, Liabilities And Stockholders Equity is likely to grow to about 54.6 M, while Stock Based Compensation is likely to drop slightly above 1.5 M. . At this time, GreenPower's Price Book Value Ratio is relatively stable compared to the past year. As of 06/25/2025, Price To Book Ratio is likely to grow to 5.01, while Price Earnings To Growth Ratio is likely to drop (0.23). GreenPower Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1658

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGP

Estimated Market Risk

 3.34
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.55
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average GreenPower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GreenPower by adding GreenPower to a well-diversified portfolio.
Price Book
5.295
Enterprise Value Ebitda
(5.05)
Price Sales
0.5615
Shares Float
22.7 M
Wall Street Target Price
2.0833

GreenPower Stock Price History Chart

There are several ways to analyze GreenPower Stock price data. The simplest method is using a basic GreenPower candlestick price chart, which shows GreenPower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20250.54
Lowest PriceJune 24, 20250.38

GreenPower June 25, 2025 Stock Price Synopsis

Various analyses of GreenPower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GreenPower Stock. It can be used to describe the percentage change in the price of GreenPower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GreenPower Stock.
GreenPower Price Rate Of Daily Change 0.97 
GreenPower Price Action Indicator(0.02)
GreenPower Price Daily Balance Of Power(0.50)

GreenPower June 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GreenPower Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GreenPower intraday prices and daily technical indicators to check the level of noise trading in GreenPower Stock and then apply it to test your longer-term investment strategies against GreenPower.

GreenPower Stock Price History Data

The price series of GreenPower for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 0.21 with a coefficient of variation of 9.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.45. The median price for the last 90 days is 0.44. The company completed 1:7 stock split on 28th of August 2020. GreenPower Motor completed dividends distribution on 2020-08-28.
OpenHighLowCloseVolume
06/25/2025
 0.40  0.40  0.38  0.38 
06/24/2025
 0.40  0.40  0.38  0.38  58,266 
06/23/2025 0.40  0.40  0.38  0.39  55,700 
06/20/2025
 0.42  0.44  0.39  0.40  34,266 
06/18/2025
 0.40  0.42  0.39  0.41  81,103 
06/17/2025 0.40  0.41  0.40  0.40  95,053 
06/16/2025
 0.40  0.41  0.40  0.40  71,400 
06/13/2025
 0.43  0.43  0.40  0.41  192,598 
06/12/2025
 0.43  0.43  0.42  0.43  62,200 
06/11/2025
 0.42  0.44  0.42  0.43  44,069 
06/10/2025 0.47  0.47  0.42  0.43  48,100 
06/09/2025
 0.44  0.44  0.42  0.43  30,937 
06/06/2025
 0.43  0.45  0.42  0.43  60,509 
06/05/2025 0.43  0.44  0.42  0.44  47,124 
06/04/2025
 0.44  0.45  0.42  0.42  65,151 
06/03/2025
 0.43  0.44  0.42  0.43  39,820 
06/02/2025
 0.44  0.46  0.42  0.43  55,100 
05/30/2025
 0.43  0.45  0.43  0.43  36,100 
05/29/2025
 0.44  0.49  0.43  0.43  264,253 
05/28/2025 0.45  0.45  0.42  0.44  49,600 
05/27/2025 0.44  0.45  0.43  0.44  78,298 
05/23/2025
 0.46  0.46  0.43  0.45  29,138 
05/22/2025
 0.45  0.47  0.44  0.45  26,252 
05/21/2025
 0.46  0.47  0.45  0.45  28,043 
05/20/2025
 0.47  0.47  0.46  0.46  28,400 
05/19/2025
 0.46  0.49  0.46  0.47  25,796 
05/16/2025 0.45  0.49  0.45  0.46  112,932 
05/15/2025
 0.49  0.49  0.44  0.45  67,251 
05/14/2025 0.52  0.52  0.44  0.44  126,600 
05/13/2025 0.48  0.48  0.45  0.46  75,422 
05/12/2025
 0.45  0.46  0.44  0.44  61,300 
05/09/2025
 0.44  0.45  0.41  0.44  100,672 
05/08/2025
 0.46  0.46  0.43  0.45  22,200 
05/07/2025
 0.46  0.46  0.43  0.45  11,266 
05/06/2025
 0.43  0.45  0.43  0.43  22,236 
05/05/2025 0.47  0.47  0.45  0.45  31,057 
05/02/2025
 0.45  0.46  0.43  0.45  44,614 
05/01/2025
 0.46  0.47  0.44  0.46  54,983 
04/30/2025
 0.43  0.45  0.42  0.45  33,300 
04/29/2025
 0.44  0.45  0.43  0.44  27,487 
04/28/2025
 0.44  0.45  0.42  0.44  15,745 
04/25/2025
 0.44  0.44  0.42  0.44  17,468 
04/24/2025
 0.46  0.46  0.44  0.44  21,000 
04/23/2025
 0.44  0.45  0.42  0.43  48,310 
04/22/2025
 0.44  0.45  0.42  0.42  35,500 
04/21/2025
 0.43  0.45  0.42  0.42  13,500 
04/17/2025
 0.45  0.45  0.43  0.44  8,339 
04/16/2025
 0.45  0.45  0.43  0.43  18,141 
04/15/2025
 0.48  0.48  0.43  0.44  82,056 
04/14/2025
 0.44  0.46  0.42  0.43  144,000 
04/11/2025
 0.43  0.45  0.43  0.43  57,048 
04/10/2025
 0.45  0.45  0.42  0.42  40,100 
04/09/2025
 0.43  0.44  0.41  0.43  108,538 
04/08/2025
 0.47  0.50  0.42  0.43  53,000 
04/07/2025
 0.43  0.46  0.41  0.44  66,462 
04/04/2025
 0.47  0.50  0.45  0.46  76,876 
04/03/2025
 0.47  0.50  0.44  0.44  69,483 
04/02/2025
 0.46  0.51  0.46  0.51  57,210 
04/01/2025
 0.48  0.49  0.41  0.47  220,700 
03/31/2025
 0.55  0.55  0.48  0.49  65,183 
03/28/2025
 0.58  0.59  0.50  0.54  29,210 

About GreenPower Stock history

GreenPower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GreenPower is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GreenPower Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GreenPower stock prices may prove useful in developing a viable investing in GreenPower
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.7 M30.1 M
Net Loss-13.5 M-12.9 M

GreenPower Stock Technical Analysis

GreenPower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GreenPower technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GreenPower trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

GreenPower Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GreenPower's price direction in advance. Along with the technical and fundamental analysis of GreenPower Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GreenPower to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GreenPower Stock Analysis

When running GreenPower's price analysis, check to measure GreenPower's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GreenPower is operating at the current time. Most of GreenPower's value examination focuses on studying past and present price action to predict the probability of GreenPower's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GreenPower's price. Additionally, you may evaluate how the addition of GreenPower to your portfolios can decrease your overall portfolio volatility.