Greystone Housing Impact Stock Price History

GHI Stock   11.91  0.13  1.08%   
Below is the normalized historical share price chart for Greystone Housing Impact extending back to April 01, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Greystone Housing stands at 11.91, as last reported on the 27th of June, with the highest price reaching 12.22 and the lowest price hitting 11.80 during the day.
IPO Date
2nd of April 1986
200 Day MA
12.1508
50 Day MA
11.7524
Beta
0.669
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Greystone Stock, it is important to understand the factors that can impact its price. Greystone Housing Impact holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Greystone Housing Impact exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Greystone Housing's Market Risk Adjusted Performance of (0.76), standard deviation of 2.05, and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
As of now, Greystone Housing's Other Stockholder Equity is increasing as compared to previous years. The Greystone Housing's current Stock Based Compensation is estimated to increase to about 2 B, while Common Stock is projected to decrease to under 93.7 K. . As of now, Greystone Housing's Price To Book Ratio is increasing as compared to previous years. The Greystone Housing's current Price Cash Flow Ratio is estimated to increase to 13.80, while Price To Sales Ratio is projected to decrease to 2.22. Greystone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGHI

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Greystone Housing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Greystone Housing by adding Greystone Housing to a well-diversified portfolio.
Price Book
0.9567
Enterprise Value Ebitda
14.061
Price Sales
8.2695
Shares Float
22.9 M
Dividend Share
1.48

Greystone Housing Stock Price History Chart

There are several ways to analyze Greystone Stock price data. The simplest method is using a basic Greystone candlestick price chart, which shows Greystone Housing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202512.55
Lowest PriceApril 10, 202511.06

Greystone Housing June 27, 2025 Stock Price Synopsis

Various analyses of Greystone Housing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Greystone Stock. It can be used to describe the percentage change in the price of Greystone Housing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Greystone Stock.
Greystone Housing Price Action Indicator(0.17)
Greystone Housing Accumulation Distribution 908.88 
Greystone Housing Price Daily Balance Of Power(0.31)
Greystone Housing Price Rate Of Daily Change 0.99 

Greystone Housing June 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Greystone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Greystone Housing intraday prices and daily technical indicators to check the level of noise trading in Greystone Stock and then apply it to test your longer-term investment strategies against Greystone.

Greystone Stock Price History Data

The price series of Greystone Housing for the period between Sat, Mar 29, 2025 and Fri, Jun 27, 2025 has a statistical range of 1.51 with a coefficient of variation of 3.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.78. The median price for the last 90 days is 11.76. The company completed 1004:1000 stock split on 27th of March 2024. Greystone Housing Impact completed dividends distribution on 2025-06-30.
OpenHighLowCloseVolume
06/27/2025
 12.08  12.22  11.80  11.91  26,444 
06/26/2025
 12.17  12.22  11.92  12.04  20,597 
06/25/2025
 12.25  12.47  11.93  12.14  41,423 
06/24/2025 12.18  12.45  12.03  12.20  57,466 
06/23/2025 12.03  12.35  12.03  12.18  107,550 
06/20/2025 11.90  12.27  11.82  12.11  72,297 
06/18/2025 12.00  12.16  11.70  12.02  119,446 
06/17/2025 12.11  12.25  12.04  12.15  52,373 
06/16/2025
 12.10  12.25  11.90  12.21  77,526 
06/13/2025
 11.81  12.00  11.80  11.90  30,647 
06/12/2025
 11.95  12.00  11.80  11.84  20,760 
06/11/2025
 11.72  12.00  11.70  11.95  25,405 
06/10/2025 11.85  11.90  11.75  11.86  19,780 
06/09/2025
 11.96  11.99  11.78  11.88  28,543 
06/06/2025
 11.85  11.95  11.73  11.93  15,583 
06/05/2025 11.69  11.90  11.67  11.84  35,189 
06/04/2025
 11.77  11.86  11.29  11.69  67,995 
06/03/2025
 11.88  11.90  11.70  11.76  18,707 
06/02/2025
 12.00  12.16  11.52  11.85  19,250 
05/30/2025
 11.85  12.00  11.76  12.00  19,932 
05/29/2025
 11.76  11.92  11.76  11.88  25,779 
05/28/2025
 11.78  11.92  11.55  11.74  17,493 
05/27/2025
 11.87  11.93  11.53  11.69  57,418 
05/23/2025
 11.62  11.87  11.52  11.83  36,574 
05/22/2025
 11.31  11.69  11.26  11.52  53,334 
05/21/2025
 11.54  11.63  11.27  11.42  20,030 
05/20/2025
 11.51  11.73  11.31  11.40  58,112 
05/19/2025
 11.48  11.65  11.48  11.51  17,868 
05/16/2025
 11.68  11.74  11.36  11.43  25,980 
05/15/2025
 11.53  11.71  11.35  11.65  25,396 
05/14/2025
 11.68  11.68  11.35  11.40  17,467 
05/13/2025 11.60  11.70  11.51  11.51  23,175 
05/12/2025
 11.73  11.92  11.44  11.61  63,565 
05/09/2025
 11.31  11.90  11.31  11.59  36,566 
05/08/2025 11.35  11.50  11.35  11.38  30,586 
05/07/2025 11.63  11.63  11.27  11.39  39,555 
05/06/2025
 11.94  11.99  11.50  11.63  21,223 
05/05/2025
 11.70  12.01  11.63  11.93  38,046 
05/02/2025
 12.21  12.32  11.49  11.65  78,651 
05/01/2025
 12.54  12.60  12.15  12.15  34,356 
04/30/2025
 12.30  12.70  12.09  12.55  107,610 
04/29/2025
 11.46  12.35  11.46  12.28  93,677 
04/28/2025
 11.39  11.44  11.25  11.35  39,067 
04/25/2025
 11.51  11.65  11.26  11.34  45,928 
04/24/2025
 11.70  11.92  11.50  11.63  20,663 
04/23/2025 11.86  11.88  11.40  11.62  23,203 
04/22/2025
 11.30  11.80  11.26  11.72  33,375 
04/21/2025
 11.25  11.34  11.17  11.28  28,237 
04/17/2025
 11.23  11.46  11.23  11.35  15,680 
04/16/2025
 11.21  11.48  11.16  11.34  22,918 
04/15/2025
 11.20  11.45  11.17  11.30  35,457 
04/14/2025
 11.12  11.47  11.12  11.20  42,663 
04/11/2025
 11.01  11.20  10.96  11.13  26,092 
04/10/2025
 11.05  11.50  10.98  11.06  48,495 
04/09/2025
 11.19  11.90  10.85  11.58  66,270 
04/08/2025
 11.10  11.68  10.98  11.18  99,232 
04/07/2025
 11.38  11.67  10.63  11.07  107,437 
04/04/2025
 11.89  12.20  11.38  11.43  106,892 
04/03/2025
 12.04  12.36  11.98  12.20  36,700 
04/02/2025
 12.14  12.32  12.07  12.10  32,498 
04/01/2025
 12.25  12.42  12.07  12.20  46,100 

About Greystone Housing Stock history

Greystone Housing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Greystone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Greystone Housing Impact will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Greystone Housing stock prices may prove useful in developing a viable investing in Greystone Housing
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.1 M24.2 M
Net Income Applicable To Common Shares76.4 M80.2 M

Greystone Housing Stock Technical Analysis

Greystone Housing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Greystone Housing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Greystone Housing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Greystone Housing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Greystone Housing's price direction in advance. Along with the technical and fundamental analysis of Greystone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Greystone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Greystone Stock analysis

When running Greystone Housing's price analysis, check to measure Greystone Housing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Greystone Housing is operating at the current time. Most of Greystone Housing's value examination focuses on studying past and present price action to predict the probability of Greystone Housing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Greystone Housing's price. Additionally, you may evaluate how the addition of Greystone Housing to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data