Group 1 Automotive Stock Price History

GPI Stock  USD 411.81  0.62  0.15%   
Below is the normalized historical share price chart for Group 1 Automotive extending back to October 30, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Group 1 stands at 411.81, as last reported on the 6th of May, with the highest price reaching 413.11 and the lowest price hitting 410.22 during the day.
IPO Date
30th of October 1997
200 Day MA
397.5972
50 Day MA
410.8734
Beta
0.94
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Group Stock, it is important to understand the factors that can impact its price. Group 1 Automotive holds Efficiency (Sharpe) Ratio of -0.0652, which attests that the entity had a -0.0652 % return per unit of risk over the last 3 months. Group 1 Automotive exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Group 1's Standard Deviation of 2.72, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
As of now, Group 1's Common Stock is increasing as compared to previous years. The Group 1's current Capital Stock is estimated to increase to about 223.4 K, while Other Stockholder Equity is forecasted to increase to (1.1 B). . As of now, Group 1's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Group 1's current Price Cash Flow Ratio is estimated to increase to 13.51, while Price Book Value Ratio is projected to decrease to 1.18. Group Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0652

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPI

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Group 1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Group 1 by adding Group 1 to a well-diversified portfolio.
Price Book
1.7827
Enterprise Value Ebitda
10.3461
Price Sales
0.2544
Shares Float
12.4 M
Dividend Share
1.44

Group 1 Stock Price History Chart

There are several ways to analyze Group Stock price data. The simplest method is using a basic Group candlestick price chart, which shows Group 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 2025483.55
Lowest PriceApril 3, 2025372.3

Group 1 May 6, 2025 Stock Price Synopsis

Various analyses of Group 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Group Stock. It can be used to describe the percentage change in the price of Group 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Group Stock.
Group 1 Accumulation Distribution 678.60 
Group 1 Price Daily Balance Of Power(0.21)
Group 1 Price Action Indicator(0.17)
Group 1 Price Rate Of Daily Change 1.00 

Group 1 May 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Group Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Group 1 intraday prices and daily technical indicators to check the level of noise trading in Group Stock and then apply it to test your longer-term investment strategies against Group.

Group Stock Price History Data

The price series of Group 1 for the period between Wed, Feb 5, 2025 and Tue, May 6, 2025 has a statistical range of 111.25 with a coefficient of variation of 7.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 423.8. The median price for the last 90 days is 412.43. The company completed 1:1 stock split on May 25, 2014. Group 1 Automotive completed dividends distribution on 2025-03-03.
OpenHighLowCloseVolume
05/05/2025
 411.08  413.11  410.22  411.81  97,002 
05/02/2025 410.00  414.85  407.68  412.43  81,214 
05/01/2025 404.81  412.04  400.03  405.33  107,300 
04/30/2025 400.88  403.84  391.00  403.63  140,547 
04/29/2025
 400.09  408.19  399.43  407.53  101,305 
04/28/2025 409.88  411.06  402.96  407.11  147,636 
04/25/2025 397.79  407.60  396.64  406.59  161,721 
04/24/2025 405.84  409.31  397.86  406.77  174,400 
04/23/2025
 410.17  425.56  396.35  398.65  209,799 
04/22/2025
 393.98  401.95  392.02  401.83  191,937 
04/21/2025
 390.71  390.71  379.99  386.26  139,593 
04/17/2025
 392.35  399.29  390.07  391.38  179,431 
04/16/2025
 393.59  397.40  386.60  392.70  164,324 
04/15/2025
 397.96  402.08  392.28  395.25  142,032 
04/14/2025 405.58  409.95  387.41  398.68  256,132 
04/11/2025
 401.72  407.66  393.50  405.00  164,201 
04/10/2025
 396.24  402.09  386.66  399.28  207,811 
04/09/2025 374.71  427.34  374.49  416.94  293,705 
04/08/2025
 399.40  405.58  371.24  377.01  236,091 
04/07/2025
 365.20  402.96  365.20  384.63  313,847 
04/04/2025
 358.13  387.61  355.91  382.11  284,467 
04/03/2025
 377.97  380.42  361.42  372.30  313,944 
04/02/2025
 385.71  400.73  385.71  399.00  244,583 
04/01/2025
 380.42  391.90  379.99  389.90  156,007 
03/31/2025
 370.96  384.99  367.35  381.95  198,109 
03/28/2025
 390.73  394.93  373.89  375.96  247,579 
03/27/2025
 406.65  406.67  390.96  393.18  251,808 
03/26/2025
 423.88  423.88  409.41  410.00  117,692 
03/25/2025
 414.56  421.69  412.97  421.36  101,856 
03/24/2025
 407.25  418.21  404.55  418.18  121,948 
03/21/2025
 391.90  402.47  389.14  400.34  289,318 
03/20/2025
 396.59  403.07  393.24  396.30  148,900 
03/19/2025
 389.11  401.61  389.11  400.55  140,549 
03/18/2025
 387.99  391.72  384.25  390.45  177,734 
03/17/2025
 382.34  394.34  382.34  392.18  200,438 
03/14/2025
 394.00  394.00  381.44  385.94  217,265 
03/13/2025
 426.76  430.49  383.21  385.24  448,540 
03/12/2025
 438.66  438.66  426.76  429.94  164,630 
03/11/2025
 432.95  441.60  426.49  433.23  200,893 
03/10/2025
 432.91  435.26  422.98  430.63  254,346 
03/07/2025
 440.80  444.43  425.97  441.25  247,067 
03/06/2025
 439.54  452.12  439.54  443.15  180,724 
03/05/2025
 439.54  446.13  435.66  445.13  165,061 
03/04/2025
 446.28  447.86  431.75  440.56  289,319 
03/03/2025
 461.03  463.30  449.70  450.58  188,088 
02/28/2025
 455.68  461.87  454.50  459.08  111,895 
02/27/2025
 458.51  460.11  452.26  453.84  134,142 
02/26/2025
 461.16  467.68  460.04  460.04  124,525 
02/25/2025
 454.52  464.65  454.52  459.16  107,177 
02/24/2025
 451.01  463.44  447.72  451.50  116,590 
02/21/2025
 473.03  473.03  450.14  450.67  150,860 
02/20/2025
 467.00  469.49  462.06  467.91  230,353 
02/19/2025
 471.62  474.34  458.43  468.57  166,171 
02/18/2025
 480.79  481.23  477.00  477.43  92,978 
02/14/2025
 488.09  489.56  478.98  480.79  85,448 
02/13/2025
 481.79  486.29  474.33  483.55  120,577 
02/12/2025
 462.72  475.77  462.72  472.63  111,926 
02/11/2025
 463.04  469.82  462.82  468.03  156,892 
02/10/2025
 469.36  471.68  463.50  464.30  119,836 
02/07/2025
 467.48  477.47  467.48  469.10  204,943 
02/06/2025
 475.40  489.45  469.48  471.73  157,305 

About Group 1 Stock history

Group 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Group is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Group 1 Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Group 1 stock prices may prove useful in developing a viable investing in Group 1
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.3 M16.8 M
Net Income Applicable To Common Shares839.8 M881.8 M

Group 1 Stock Technical Analysis

Group 1 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Group 1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Group 1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Group 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Group 1's price direction in advance. Along with the technical and fundamental analysis of Group Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Group to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Group Stock analysis

When running Group 1's price analysis, check to measure Group 1's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Group 1 is operating at the current time. Most of Group 1's value examination focuses on studying past and present price action to predict the probability of Group 1's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Group 1's price. Additionally, you may evaluate how the addition of Group 1 to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Money Managers
Screen money managers from public funds and ETFs managed around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments