Gsi Technology Stock Price History
| GSIT Stock | USD 5.39 0.10 1.82% |
If you're considering investing in GSI Stock, it is important to understand the factors that can impact its price. As of today, the current price of GSI Technology stands at 5.39, as last reported on the 23rd of July, with the highest price reaching 5.50 and the lowest price hitting 5.08 during the day. GSI Technology is moderately volatile given 3 months investment horizon. GSI Technology holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25 % return per unit of risk over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use GSI Technology Risk Adjusted Performance of 0.2342, semi deviation of 2.24, and Market Risk Adjusted Performance of 1.79 to evaluate company specific risk that cannot be diversified away. GSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2544
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GSIT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.04 actual daily | 36 64% of assets are more volatile |
Expected Return
| 1.03 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 20 80% of assets perform better |
Based on monthly moving average GSI Technology is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GSI Technology by adding it to a well-diversified portfolio.
GSI Technology Stock Price History Chart
There are several ways to analyze GSI Stock price data. The simplest method is using a basic GSI candlestick price chart, which shows GSI Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 5.74 |
| Lowest Price | April 25, 2025 | 2.87 |
GSI Technology July 23, 2025 Stock Price Synopsis
Various analyses of GSI Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GSI Stock. It can be used to describe the percentage change in the price of GSI Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GSI Stock.| GSI Technology Price Rate Of Daily Change | 0.98 | |
| GSI Technology Price Action Indicator | 0.05 | |
| GSI Technology Price Daily Balance Of Power | (0.24) |
GSI Technology July 23, 2025 Stock Price Analysis
GSI Stock Price History Data
The price series of GSI Technology for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.87 with a coefficient of variation of 20.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.63. The median price for the last 90 days is 3.36.| Open | High | Low | Close | Volume | ||
07/23/2025 | 5.50 | 5.50 | 5.08 | 5.39 | ||
07/22/2025 | 5.50 | 5.50 | 5.08 | 5.39 | 615,300 | |
07/21/2025 | 5.75 | 5.89 | 5.47 | 5.49 | 641,961 | |
07/18/2025 | 5.37 | 5.79 | 5.27 | 5.74 | 746,738 | |
07/17/2025 | 5.12 | 5.43 | 5.09 | 5.35 | 563,720 | |
07/16/2025 | 4.93 | 5.15 | 4.74 | 5.12 | 404,752 | |
07/15/2025 | 4.64 | 5.00 | 4.63 | 4.98 | 449,654 | |
07/14/2025 | 4.55 | 4.74 | 4.36 | 4.57 | 279,662 | |
07/11/2025 | 4.52 | 4.80 | 4.45 | 4.62 | 348,204 | |
07/10/2025 | 4.50 | 4.65 | 4.38 | 4.54 | 360,437 | |
07/09/2025 | 4.23 | 4.55 | 4.15 | 4.52 | 388,413 | |
07/08/2025 | 4.12 | 4.30 | 3.93 | 4.22 | 445,039 | |
07/07/2025 | 3.52 | 4.11 | 3.51 | 4.10 | 946,214 | |
07/03/2025 | 3.45 | 3.55 | 3.40 | 3.54 | 289,599 | |
07/02/2025 | 3.44 | 3.48 | 3.40 | 3.44 | 200,940 | |
07/01/2025 | 3.34 | 3.45 | 3.26 | 3.45 | 136,460 | |
06/30/2025 | 3.47 | 3.52 | 3.34 | 3.36 | 133,862 | |
06/27/2025 | 3.50 | 3.60 | 3.38 | 3.43 | 388,001 | |
06/26/2025 | 3.31 | 3.50 | 3.30 | 3.47 | 359,554 | |
06/25/2025 | 3.38 | 3.40 | 3.32 | 3.33 | 131,628 | |
06/24/2025 | 3.26 | 3.44 | 3.23 | 3.37 | 227,837 | |
06/23/2025 | 3.05 | 3.28 | 3.05 | 3.25 | 200,310 | |
06/20/2025 | 3.20 | 3.25 | 3.08 | 3.08 | 70,908 | |
06/18/2025 | 3.15 | 3.25 | 3.14 | 3.17 | 81,751 | |
06/17/2025 | 3.18 | 3.32 | 3.17 | 3.19 | 191,916 | |
06/16/2025 | 2.98 | 3.22 | 2.96 | 3.19 | 131,117 | |
06/13/2025 | 3.12 | 3.15 | 2.94 | 2.97 | 479,378 | |
06/12/2025 | 3.19 | 3.25 | 3.17 | 3.19 | 145,505 | |
06/11/2025 | 3.21 | 3.34 | 3.18 | 3.21 | 220,283 | |
06/10/2025 | 3.24 | 3.29 | 3.20 | 3.22 | 184,654 | |
06/09/2025 | 3.33 | 3.34 | 3.23 | 3.25 | 192,583 | |
06/06/2025 | 3.35 | 3.46 | 3.31 | 3.36 | 264,956 | |
06/05/2025 | 3.40 | 3.40 | 3.29 | 3.33 | 361,847 | |
06/04/2025 | 3.27 | 3.44 | 3.22 | 3.39 | 992,984 | |
06/03/2025 | 3.14 | 3.35 | 3.12 | 3.28 | 373,689 | |
06/02/2025 | 3.14 | 3.18 | 3.11 | 3.15 | 166,898 | |
05/30/2025 | 3.15 | 3.19 | 3.08 | 3.13 | 356,309 | |
05/29/2025 | 3.29 | 3.29 | 3.15 | 3.19 | 244,230 | |
05/28/2025 | 3.30 | 3.30 | 3.19 | 3.23 | 355,350 | |
05/27/2025 | 3.29 | 3.34 | 3.20 | 3.30 | 394,965 | |
05/23/2025 | 3.15 | 3.28 | 3.11 | 3.25 | 402,917 | |
05/22/2025 | 3.22 | 3.33 | 3.15 | 3.21 | 594,982 | |
05/21/2025 | 3.20 | 3.34 | 3.17 | 3.23 | 459,914 | |
05/20/2025 | 3.27 | 3.29 | 3.11 | 3.25 | 339,816 | |
05/19/2025 | 3.34 | 3.35 | 3.20 | 3.27 | 254,778 | |
05/16/2025 | 3.39 | 3.47 | 3.33 | 3.39 | 340,650 | |
05/15/2025 | 3.40 | 3.45 | 3.31 | 3.38 | 141,095 | |
05/14/2025 | 3.51 | 3.58 | 3.38 | 3.45 | 150,410 | |
05/13/2025 | 3.55 | 3.58 | 3.42 | 3.53 | 260,969 | |
05/12/2025 | 3.60 | 3.65 | 3.44 | 3.53 | 514,352 | |
05/09/2025 | 3.53 | 3.57 | 3.36 | 3.45 | 248,422 | |
05/08/2025 | 3.58 | 3.64 | 3.33 | 3.47 | 320,302 | |
05/07/2025 | 3.36 | 3.58 | 3.30 | 3.48 | 401,019 | |
05/06/2025 | 3.59 | 3.59 | 3.33 | 3.40 | 316,689 | |
05/05/2025 | 3.33 | 3.95 | 3.21 | 3.68 | 840,833 | |
05/02/2025 | 3.22 | 3.37 | 2.93 | 3.35 | 418,930 | |
05/01/2025 | 3.30 | 3.32 | 3.06 | 3.14 | 277,266 | |
04/30/2025 | 2.99 | 3.25 | 2.93 | 3.22 | 297,138 | |
04/29/2025 | 2.94 | 3.11 | 2.91 | 3.06 | 305,194 | |
04/28/2025 | 2.84 | 2.99 | 2.84 | 2.94 | 113,085 | |
04/25/2025 | 2.98 | 3.05 | 2.85 | 2.87 | 196,011 |
About GSI Technology Stock history
GSI Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GSI Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GSI Technology stock prices may prove useful in developing a viable investing in GSI Technology
GSI Technology, Inc., a fabless semiconductor company, designs, develops, and markets semiconductor memory solutions to networking, industrial, medical, aerospace, and military customers in the United States, China, Singapore, Germany, the Netherlands, and internationally. GSI Technology, Inc. was incorporated in 1995 and is headquartered in Sunnyvale, California. Gsi Technology operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 180 people.
GSI Technology Stock Technical Analysis
GSI Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
GSI Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GSI Technology's price direction in advance. Along with the technical and fundamental analysis of GSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2342 | |||
| Jensen Alpha | 0.8998 | |||
| Total Risk Alpha | 0.0836 | |||
| Sortino Ratio | 0.2912 | |||
| Treynor Ratio | 1.78 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for GSI Stock Analysis
When running GSI Technology's price analysis, check to measure GSI Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GSI Technology is operating at the current time. Most of GSI Technology's value examination focuses on studying past and present price action to predict the probability of GSI Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GSI Technology's price. Additionally, you may evaluate how the addition of GSI Technology to your portfolios can decrease your overall portfolio volatility.