Gulfport Energy Operating Stock Price History

GPOR Stock  USD 168.42  18.71  10.00%   
Below is the normalized historical share price chart for Gulfport Energy Operating extending back to May 18, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gulfport Energy stands at 168.42, as last reported on the 22nd of July, with the highest price reaching 186.64 and the lowest price hitting 168.39 during the day.
IPO Date
19th of May 2021
200 Day MA
176.4488
50 Day MA
192.9598
Beta
0.638
 
Covid
If you're considering investing in Gulfport Stock, it is important to understand the factors that can impact its price. Currently, Gulfport Energy Operating is very steady. Gulfport Energy Operating holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gulfport Energy Operating, which you can use to evaluate the volatility of the firm. Please check out Gulfport Energy's Downside Deviation of 2.66, risk adjusted performance of 0.0245, and Market Risk Adjusted Performance of 0.1406 to validate if the risk estimate we provide is consistent with the expected return of 3.0E-4%.
As of 07/22/2025, Common Stock Shares Outstanding is likely to drop to about 17.1 M. In addition to that, Total Stockholder Equity is likely to drop to about 961.2 M. At this time, Gulfport Energy's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 07/22/2025, Price To Free Cash Flows Ratio is likely to grow to 17.82, while Price To Sales Ratio is likely to drop 3.40. Gulfport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 1.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGPOR

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gulfport Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gulfport Energy by adding Gulfport Energy to a well-diversified portfolio.
Price Book
2.0082
Enterprise Value Ebitda
4.6609
Price Sales
3.2776
Shares Float
15.6 M
Wall Street Target Price
226.6364

Gulfport Energy Stock Price History Chart

There are several ways to analyze Gulfport Stock price data. The simplest method is using a basic Gulfport candlestick price chart, which shows Gulfport Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 2025206.57
Lowest PriceJuly 21, 2025168.42

Gulfport Energy July 22, 2025 Stock Price Synopsis

Various analyses of Gulfport Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gulfport Stock. It can be used to describe the percentage change in the price of Gulfport Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gulfport Stock.
Gulfport Energy Accumulation Distribution 40,237 
Gulfport Energy Price Action Indicator(18.45)
Gulfport Energy Price Daily Balance Of Power(1.03)
Gulfport Energy Price Rate Of Daily Change 0.90 

Gulfport Energy July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gulfport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gulfport Energy intraday prices and daily technical indicators to check the level of noise trading in Gulfport Stock and then apply it to test your longer-term investment strategies against Gulfport.

Gulfport Stock Price History Data

The price series of Gulfport Energy for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 41.09 with a coefficient of variation of 5.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 188.27. The median price for the last 90 days is 189.47. The company completed 1:50 stock split on 3rd of March 1999.
OpenHighLowCloseVolume
07/21/2025 186.64  186.64  168.39  168.42  411,494 
07/18/2025
 188.41  190.21  184.89  187.13  173,036 
07/17/2025
 186.69  190.12  186.32  188.06  274,521 
07/16/2025
 189.21  194.35  187.42  187.43  222,700 
07/15/2025
 187.70  190.27  184.90  189.25  419,925 
07/14/2025
 185.15  190.14  184.45  189.42  206,200 
07/11/2025 178.13  185.59  177.38  184.45  321,044 
07/10/2025
 175.20  175.93  170.24  175.93  329,300 
07/09/2025 181.00  182.86  174.42  175.07  441,513 
07/08/2025
 184.00  184.48  180.21  182.53  263,500 
07/07/2025
 184.53  187.53  181.85  183.13  170,275 
07/03/2025
 187.49  189.94  184.85  185.93  149,100 
07/02/2025
 191.33  194.19  184.13  185.86  358,473 
07/01/2025
 200.50  201.05  190.68  190.92  325,955 
06/30/2025
 203.64  204.92  200.22  201.17  358,204 
06/27/2025
 204.81  206.12  199.69  204.60  859,520 
06/26/2025 203.37  206.24  202.60  205.25  317,151 
06/25/2025
 204.71  205.80  201.02  201.82  251,600 
06/24/2025
 200.12  206.31  200.07  205.41  288,789 
06/23/2025
 207.45  210.29  201.33  201.79  181,723 
06/20/2025 208.38  210.32  204.36  206.57  292,162 
06/18/2025
 202.33  205.69  199.53  205.50  320,888 
06/17/2025
 198.12  200.30  197.16  199.93  295,200 
06/16/2025
 196.00  200.07  195.42  198.10  152,542 
06/13/2025
 195.43  196.83  191.08  195.91  175,800 
06/12/2025
 187.96  192.92  187.40  192.79  128,037 
06/11/2025
 186.82  190.37  186.49  188.48  150,925 
06/10/2025
 189.53  191.23  185.48  185.67  192,600 
06/09/2025
 190.18  190.68  187.00  188.13  165,233 
06/06/2025 191.02  191.91  189.33  191.02  95,347 
06/05/2025
 190.98  190.98  188.02  188.55  170,771 
06/04/2025 196.19  196.20  189.66  190.55  125,901 
06/03/2025 196.68  198.36  195.78  196.94  165,840 
06/02/2025
 195.77  196.00  190.96  195.89  130,879 
05/30/2025 190.24  192.97  190.24  191.50  187,358 
05/29/2025 195.63  195.63  192.97  194.21  175,719 
05/28/2025
 198.22  198.30  194.70  194.70  166,093 
05/27/2025
 196.98  198.89  192.36  197.94  204,970 
05/23/2025
 192.29  195.50  191.49  194.68  157,285 
05/22/2025
 192.49  194.29  190.31  192.50  145,198 
05/21/2025 194.61  195.65  192.87  193.12  142,574 
05/20/2025 196.52  197.00  194.11  194.92  147,868 
05/19/2025
 194.78  195.71  192.91  194.55  246,600 
05/16/2025 197.00  197.37  195.03  196.30  142,634 
05/15/2025
 194.81  198.49  194.80  196.83  233,647 
05/14/2025
 194.39  200.75  189.22  196.85  461,975 
05/13/2025
 195.00  199.55  194.70  198.21  262,175 
05/12/2025
 198.92  198.92  192.61  192.61  201,637 
05/09/2025
 190.07  193.14  188.54  192.20  194,448 
05/08/2025
 189.89  192.40  188.13  188.22  313,500 
05/07/2025 178.01  190.32  178.01  189.47  357,518 
05/06/2025
 180.76  183.83  178.49  182.21  496,092 
05/05/2025
 177.94  184.48  177.11  181.49  274,935 
05/02/2025
 176.06  180.12  173.07  179.79  207,438 
05/01/2025
 170.78  176.23  170.78  174.20  241,500 
04/30/2025
 173.26  174.98  171.04  172.50  236,606 
04/29/2025
 176.23  178.97  172.20  177.23  117,232 
04/28/2025
 174.21  178.92  174.21  178.44  175,412 
04/25/2025
 169.81  175.00  169.81  175.00  80,700 
04/24/2025
 171.12  174.92  171.12  171.35  147,388 
04/23/2025
 172.80  177.18  170.31  171.11  200,191 

About Gulfport Energy Stock history

Gulfport Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gulfport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gulfport Energy Operating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gulfport Energy stock prices may prove useful in developing a viable investing in Gulfport Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.1 M17.1 M
Net Income Applicable To Common Shares371.6 M390.1 M

Gulfport Energy Stock Technical Analysis

Gulfport Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gulfport Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gulfport Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Gulfport Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gulfport Energy's price direction in advance. Along with the technical and fundamental analysis of Gulfport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gulfport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gulfport Stock Analysis

When running Gulfport Energy's price analysis, check to measure Gulfport Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gulfport Energy is operating at the current time. Most of Gulfport Energy's value examination focuses on studying past and present price action to predict the probability of Gulfport Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gulfport Energy's price. Additionally, you may evaluate how the addition of Gulfport Energy to your portfolios can decrease your overall portfolio volatility.