Hancock Whitney Corp Stock Price History
| HWC Stock | USD 60.38 0.17 0.28% |
Below is the normalized historical share price chart for Hancock Whitney Corp extending back to June 28, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hancock Whitney stands at 60.38, as last reported on the 21st of July, with the highest price reaching 61.42 and the lowest price hitting 60.29 during the day.
If you're considering investing in Hancock Stock, it is important to understand the factors that can impact its price. Hancock Whitney appears to be very steady, given 3 months investment horizon. Hancock Whitney Corp holds Efficiency (Sharpe) Ratio of 0.19, which attests that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hancock Whitney Corp, which you can use to evaluate the volatility of the firm. Please utilize Hancock Whitney's Downside Deviation of 1.61, market risk adjusted performance of 0.2783, and Risk Adjusted Performance of 0.2106 to validate if our risk estimates are consistent with your expectations. At present, Hancock Whitney's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.8 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 55.8 M. . At present, Hancock Whitney's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 9.18, whereas Price To Sales Ratio is forecasted to decline to 1.92. Hancock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2001 | 200 Day MA 55.2534 | 50 Day MA 56.6102 | Beta 1.069 |
Sharpe Ratio = 0.1931
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HWC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Hancock Whitney is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hancock Whitney by adding it to a well-diversified portfolio.
Price Book 1.1772 | Price Sales 3.6673 | Shares Float 84.8 M | Dividend Share 1.7 | Wall Street Target Price 65.125 |
Hancock Whitney Stock Price History Chart
There are several ways to analyze Hancock Stock price data. The simplest method is using a basic Hancock candlestick price chart, which shows Hancock Whitney price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 61.84 |
| Lowest Price | April 25, 2025 | 51.58 |
Hancock Whitney July 21, 2025 Stock Price Synopsis
Various analyses of Hancock Whitney's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hancock Stock. It can be used to describe the percentage change in the price of Hancock Whitney from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hancock Stock.| Hancock Whitney Accumulation Distribution | 15,468 | |
| Hancock Whitney Price Rate Of Daily Change | 1.00 | |
| Hancock Whitney Price Daily Balance Of Power | 0.15 | |
| Hancock Whitney Price Action Indicator | (0.39) |
Hancock Whitney July 21, 2025 Stock Price Analysis
Hancock Stock Price History Data
The price series of Hancock Whitney for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 14.61 with a coefficient of variation of 6.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.04. The median price for the last 90 days is 54.66. The company completed 2:1 stock split on 19th of March 2004. Hancock Whitney Corp completed dividends distribution on 2025-06-05.| Open | High | Low | Close | Volume | ||
07/21/2025 | 60.29 | 61.42 | 60.29 | 60.38 | 840,724 | |
07/21/2025 | 60.29 | 61.42 | 60.29 | 60.38 | 840,724 | |
| 07/18/2025 | 60.96 | 61.00 | 59.66 | 60.21 | 1,437,146 | |
| 07/17/2025 | 59.46 | 60.29 | 59.08 | 60.24 | 1,163,915 | |
| 07/16/2025 | 59.68 | 59.87 | 57.21 | 59.42 | 1,868,894 | |
| 07/15/2025 | 60.07 | 60.07 | 57.99 | 58.22 | 1,474,483 | |
| 07/14/2025 | 59.60 | 60.31 | 59.30 | 60.23 | 927,442 | |
07/11/2025 | 60.95 | 61.53 | 59.48 | 59.58 | 1,077,418 | |
| 07/10/2025 | 61.24 | 62.24 | 61.06 | 61.84 | 671,448 | |
07/09/2025 | 61.23 | 61.44 | 60.59 | 61.28 | 857,164 | |
07/08/2025 | 60.19 | 61.32 | 59.90 | 60.77 | 624,319 | |
07/07/2025 | 60.57 | 61.20 | 59.52 | 59.95 | 1,213,015 | |
07/03/2025 | 60.89 | 61.73 | 59.79 | 61.07 | 315,354 | |
07/02/2025 | 59.70 | 60.52 | 59.09 | 60.51 | 637,976 | |
| 07/01/2025 | 57.01 | 59.91 | 56.93 | 59.31 | 750,755 | |
06/30/2025 | 57.97 | 58.24 | 57.36 | 57.40 | 610,479 | |
06/27/2025 | 57.76 | 58.12 | 57.33 | 57.65 | 700,116 | |
06/26/2025 | 56.17 | 57.54 | 56.07 | 57.44 | 547,330 | |
| 06/25/2025 | 56.15 | 56.18 | 55.64 | 55.91 | 304,316 | |
06/24/2025 | 55.87 | 56.83 | 55.42 | 56.14 | 651,415 | |
06/23/2025 | 53.86 | 55.46 | 53.63 | 55.36 | 771,628 | |
06/20/2025 | 53.98 | 54.25 | 53.65 | 53.94 | 1,848,635 | |
06/18/2025 | 53.15 | 54.30 | 52.93 | 53.61 | 765,126 | |
06/17/2025 | 53.50 | 54.03 | 53.05 | 53.18 | 700,526 | |
06/16/2025 | 54.46 | 54.67 | 53.84 | 53.93 | 498,515 | |
06/13/2025 | 54.34 | 54.98 | 53.66 | 53.78 | 932,706 | |
06/12/2025 | 54.62 | 55.44 | 53.90 | 55.20 | 775,099 | |
06/11/2025 | 55.84 | 56.17 | 54.67 | 54.91 | 1,087,478 | |
06/10/2025 | 55.21 | 56.00 | 54.88 | 55.58 | 360,911 | |
06/09/2025 | 54.77 | 55.54 | 54.59 | 54.96 | 598,751 | |
06/06/2025 | 53.94 | 54.59 | 53.70 | 54.51 | 512,877 | |
06/05/2025 | 53.77 | 53.82 | 52.89 | 53.24 | 536,273 | |
06/04/2025 | 54.73 | 54.94 | 53.63 | 53.67 | 380,211 | |
06/03/2025 | 53.67 | 54.83 | 53.55 | 54.66 | 366,850 | |
06/02/2025 | 54.14 | 54.17 | 52.95 | 53.83 | 357,558 | |
05/30/2025 | 54.33 | 54.60 | 53.89 | 54.22 | 564,700 | |
05/29/2025 | 54.49 | 54.73 | 54.00 | 54.70 | 245,251 | |
05/28/2025 | 55.38 | 55.43 | 54.24 | 54.31 | 393,240 | |
05/27/2025 | 54.64 | 55.40 | 53.91 | 55.37 | 444,763 | |
05/23/2025 | 53.02 | 54.04 | 52.66 | 53.80 | 509,125 | |
| 05/22/2025 | 53.73 | 54.85 | 53.73 | 54.39 | 400,313 | |
05/21/2025 | 55.46 | 55.62 | 54.06 | 54.09 | 367,111 | |
05/20/2025 | 56.29 | 56.30 | 55.76 | 55.97 | 344,518 | |
05/19/2025 | 55.66 | 56.45 | 55.66 | 56.42 | 441,918 | |
05/16/2025 | 56.40 | 56.55 | 55.87 | 56.30 | 754,636 | |
05/15/2025 | 56.99 | 57.21 | 56.41 | 56.53 | 542,153 | |
05/14/2025 | 57.01 | 57.38 | 56.82 | 56.84 | 583,047 | |
05/13/2025 | 56.72 | 57.74 | 55.93 | 57.55 | 1,186,779 | |
05/12/2025 | 56.77 | 57.73 | 56.45 | 57.10 | 983,819 | |
05/09/2025 | 54.57 | 54.86 | 54.04 | 54.23 | 544,125 | |
05/08/2025 | 53.85 | 55.01 | 53.64 | 54.59 | 443,258 | |
05/07/2025 | 53.47 | 53.77 | 52.95 | 53.34 | 543,629 | |
05/06/2025 | 52.77 | 53.47 | 52.53 | 52.93 | 409,104 | |
05/05/2025 | 52.87 | 54.30 | 52.22 | 53.49 | 540,526 | |
05/02/2025 | 51.63 | 53.83 | 51.63 | 53.63 | 424,967 | |
05/01/2025 | 52.02 | 52.75 | 51.17 | 52.27 | 642,755 | |
04/30/2025 | 51.38 | 52.11 | 50.74 | 51.66 | 742,414 | |
04/29/2025 | 51.18 | 52.62 | 50.88 | 52.43 | 479,172 | |
04/28/2025 | 51.73 | 52.07 | 51.01 | 51.76 | 454,310 | |
04/25/2025 | 51.50 | 52.42 | 51.16 | 51.58 | 553,497 | |
04/24/2025 | 50.19 | 51.95 | 49.98 | 51.87 | 509,490 |
About Hancock Whitney Stock history
Hancock Whitney investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hancock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hancock Whitney Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hancock Whitney stock prices may prove useful in developing a viable investing in Hancock Whitney
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 86.6 M | 55.8 M | |
| Net Income Applicable To Common Shares | 593.9 M | 623.6 M |
Hancock Whitney Stock Technical Analysis
Hancock Whitney technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Hancock Whitney Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hancock Whitney's price direction in advance. Along with the technical and fundamental analysis of Hancock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hancock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2106 | |||
| Jensen Alpha | 0.1914 | |||
| Total Risk Alpha | 0.1299 | |||
| Sortino Ratio | 0.1508 | |||
| Treynor Ratio | 0.2683 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hancock Stock analysis
When running Hancock Whitney's price analysis, check to measure Hancock Whitney's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hancock Whitney is operating at the current time. Most of Hancock Whitney's value examination focuses on studying past and present price action to predict the probability of Hancock Whitney's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hancock Whitney's price. Additionally, you may evaluate how the addition of Hancock Whitney to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |