Hancock Whitney Stock Price History

HWCPZ Stock  USD 23.24  0.08  0.34%   
Below is the normalized historical share price chart for Hancock Whitney extending back to June 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hancock Whitney stands at 23.24, as last reported on the 21st of July, with the highest price reaching 23.39 and the lowest price hitting 23.24 during the day.
IPO Date
17th of June 2020
200 Day MA
24.0602
50 Day MA
23.7638
 
Covid
If you're considering investing in Hancock Stock, it is important to understand the factors that can impact its price. At this stage we consider Hancock Stock to be very steady. Hancock Whitney holds Efficiency (Sharpe) Ratio of 0.0372, which attests that the entity had a 0.0372 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hancock Whitney, which you can use to evaluate the volatility of the firm. Please check out Hancock Whitney's Market Risk Adjusted Performance of 0.5748, downside deviation of 0.7534, and Risk Adjusted Performance of 0.0741 to validate if the risk estimate we provide is consistent with the expected return of 0.0314%.
At this time, Hancock Whitney's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 36.8 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 55.8 M in 2025. . At this time, Hancock Whitney's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.63 in 2025, whereas Price To Sales Ratio is likely to drop 1.92 in 2025. Hancock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0372

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHWCPZ

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Hancock Whitney is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hancock Whitney by adding it to a well-diversified portfolio.
Shares Short Prior Month
10.9 K
Market Capitalization
1.7 B
Shares Short
12.3 K

Hancock Whitney Stock Price History Chart

There are several ways to analyze Hancock Stock price data. The simplest method is using a basic Hancock candlestick price chart, which shows Hancock Whitney price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 202524.38
Lowest PriceApril 23, 202522.85

Hancock Whitney July 21, 2025 Stock Price Synopsis

Various analyses of Hancock Whitney's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hancock Stock. It can be used to describe the percentage change in the price of Hancock Whitney from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hancock Stock.
Hancock Whitney Price Rate Of Daily Change 1.00 
Hancock Whitney Price Daily Balance Of Power(0.53)
Hancock Whitney Price Action Indicator(0.12)

Hancock Whitney July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hancock Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hancock Whitney intraday prices and daily technical indicators to check the level of noise trading in Hancock Stock and then apply it to test your longer-term investment strategies against Hancock.

Hancock Stock Price History Data

The price series of Hancock Whitney for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 2.28 with a coefficient of variation of 2.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.5. The median price for the last 90 days is 23.54. The company completed dividends distribution on 2025-06-16.
OpenHighLowCloseVolume
07/21/2025
 23.32  23.39  23.24  23.24 
07/18/2025
 23.25  23.39  23.25  23.32  6,146 
07/17/2025 23.30  23.34  23.22  23.27  9,491 
07/16/2025
 23.33  23.48  23.25  23.30  2,800 
07/15/2025
 23.44  23.48  23.22  23.27  9,924 
07/14/2025 23.35  23.35  23.22  23.35  7,362 
07/11/2025
 23.56  23.56  23.35  23.41  6,520 
07/10/2025 23.50  23.59  23.37  23.57  5,160 
07/09/2025
 23.32  23.65  23.32  23.44  4,440 
07/08/2025
 23.37  23.37  23.22  23.32  6,120 
07/07/2025
 23.49  23.49  23.23  23.31  4,410 
07/03/2025 23.48  23.52  23.37  23.47  4,700 
07/02/2025
 23.50  23.50  23.33  23.48  9,044 
07/01/2025 23.37  23.45  23.35  23.43  9,600 
06/30/2025
 23.41  23.49  23.26  23.28  32,617 
06/27/2025
 23.64  23.70  23.55  23.55  2,649 
06/26/2025
 23.65  23.65  23.58  23.58  11,900 
06/25/2025 23.63  23.64  23.60  23.60  6,984 
06/24/2025
 23.66  23.68  23.53  23.58  13,414 
06/23/2025 23.60  23.65  23.54  23.54  3,300 
06/20/2025
 23.76  23.77  23.53  23.54  7,733 
06/18/2025
 23.72  23.83  23.56  23.62  13,679 
06/17/2025
 23.62  23.69  23.52  23.68  6,688 
06/16/2025
 23.70  23.70  23.55  23.55  4,579 
06/13/2025
 23.56  23.59  23.48  23.52  4,632 
06/12/2025
 23.55  23.58  23.48  23.56  10,154 
06/11/2025
 23.75  23.75  23.46  23.48  9,279 
06/10/2025 23.65  23.71  23.55  23.64  3,970 
06/09/2025
 23.57  23.79  23.54  23.56  6,475 
06/06/2025
 23.80  23.80  23.52  23.52  5,801 
06/05/2025
 23.74  23.75  23.53  23.53  10,300 
06/04/2025
 23.74  23.78  23.54  23.54  6,209 
06/03/2025
 23.74  23.89  23.55  23.60  7,116 
06/02/2025
 23.77  23.77  23.52  23.65  3,400 
05/30/2025
 23.88  23.88  23.43  23.54  40,525 
05/29/2025
 23.92  23.94  23.42  23.92  3,402 
05/28/2025
 23.41  23.93  23.41  23.78  3,135 
05/27/2025
 23.78  23.80  23.54  23.54  1,404 
05/23/2025 23.26  23.60  23.21  23.60  7,387 
05/22/2025
 23.68  23.68  23.12  23.17  8,267 
05/21/2025
 23.82  23.82  23.64  23.68  7,603 
05/20/2025 23.73  23.90  23.70  23.71  3,744 
05/19/2025
 24.14  24.14  23.67  23.72  10,490 
05/16/2025
 24.11  24.19  23.93  24.15  8,287 
05/15/2025
 24.17  24.17  23.95  24.00  2,238 
05/14/2025
 24.08  24.30  24.07  24.07  5,929 
05/13/2025
 24.36  24.36  24.15  24.36  8,534 
05/12/2025
 24.31  24.38  24.01  24.38  8,613 
05/09/2025
 23.97  24.40  23.87  24.13  11,324 
05/08/2025
 24.43  24.47  24.20  24.29  7,385 
05/07/2025
 24.35  24.46  24.20  24.37  15,143 
05/06/2025
 24.29  24.33  23.88  24.33  6,496 
05/05/2025
 24.21  24.32  24.01  24.29  5,072 
05/02/2025
 24.03  24.35  23.97  24.21  8,230 
05/01/2025
 23.29  24.03  23.09  23.97  12,015 
04/30/2025
 23.12  23.46  23.06  23.06  9,030 
04/29/2025
 23.34  23.40  23.11  23.29  3,853 
04/28/2025
 23.50  23.55  22.87  23.16  5,171 
04/25/2025
 23.45  23.47  23.13  23.14  3,353 
04/24/2025
 23.41  23.41  23.10  23.13  3,269 
04/23/2025
 23.34  23.60  22.65  22.85  7,163 

About Hancock Whitney Stock history

Hancock Whitney investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hancock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hancock Whitney will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hancock Whitney stock prices may prove useful in developing a viable investing in Hancock Whitney
Last ReportedProjected for Next Year
Common Stock Shares Outstanding86.6 M55.8 M
Net Income Applicable To Common Shares532.7 M559.3 M

Hancock Whitney Stock Technical Analysis

Hancock Whitney technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hancock Whitney technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hancock Whitney trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Hancock Whitney Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hancock Whitney's price direction in advance. Along with the technical and fundamental analysis of Hancock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hancock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hancock Stock Analysis

When running Hancock Whitney's price analysis, check to measure Hancock Whitney's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hancock Whitney is operating at the current time. Most of Hancock Whitney's value examination focuses on studying past and present price action to predict the probability of Hancock Whitney's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hancock Whitney's price. Additionally, you may evaluate how the addition of Hancock Whitney to your portfolios can decrease your overall portfolio volatility.