Hanesbrands Stock Price History
| HBI Stock | USD 4.74 0.08 1.72% |
If you're considering investing in Hanesbrands Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hanesbrands stands at 4.74, as last reported on the 7th of July, with the highest price reaching 4.82 and the lowest price hitting 4.68 during the day. Hanesbrands is moderately volatile at the moment. Hanesbrands holds Efficiency (Sharpe) Ratio of 0.0464, which attests that the entity had a 0.0464 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hanesbrands, which you can use to evaluate the volatility of the firm. Please check out Hanesbrands' Risk Adjusted Performance of 0.0802, downside deviation of 2.92, and Market Risk Adjusted Performance of (0.46) to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
Hanesbrands Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hanesbrands | Build AI portfolio with Hanesbrands Stock |
Sharpe Ratio = 0.0464
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HBI | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.91 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hanesbrands is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanesbrands by adding it to a well-diversified portfolio.
Hanesbrands Stock Price History Chart
There are several ways to analyze Hanesbrands Stock price data. The simplest method is using a basic Hanesbrands candlestick price chart, which shows Hanesbrands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 5.38 |
| Lowest Price | April 16, 2025 | 4.32 |
Hanesbrands July 7, 2025 Stock Price Synopsis
Various analyses of Hanesbrands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanesbrands Stock. It can be used to describe the percentage change in the price of Hanesbrands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanesbrands Stock.| Hanesbrands Price Rate Of Daily Change | 1.02 | |
| Hanesbrands Price Action Indicator | 0.03 | |
| Hanesbrands Price Daily Balance Of Power | 0.57 |
Hanesbrands July 7, 2025 Stock Price Analysis
Hanesbrands Stock Price History Data
The price series of Hanesbrands for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 1.06 with a coefficient of variation of 5.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.79. The median price for the last 90 days is 4.79. The company completed 4:1 stock split on 4th of March 2015. Hanesbrands completed dividends distribution on 2022-11-21.| Open | High | Low | Close | Volume | ||
07/07/2025 | 4.74 | 4.82 | 4.68 | 4.74 | ||
07/03/2025 | 4.74 | 4.82 | 4.68 | 4.74 | 2,600,100 | |
07/02/2025 | 4.70 | 4.89 | 4.64 | 4.74 | 6,245,985 | |
07/01/2025 | 4.58 | 4.86 | 4.54 | 4.66 | 5,546,600 | |
06/30/2025 | 4.63 | 4.63 | 4.50 | 4.58 | 4,404,357 | |
06/27/2025 | 4.63 | 4.72 | 4.53 | 4.61 | 5,733,820 | |
06/26/2025 | 4.52 | 4.62 | 4.49 | 4.60 | 3,799,486 | |
06/25/2025 | 4.56 | 4.62 | 4.49 | 4.50 | 3,284,817 | |
06/24/2025 | 4.48 | 4.56 | 4.43 | 4.53 | 4,432,000 | |
06/23/2025 | 4.39 | 4.48 | 4.26 | 4.47 | 4,012,664 | |
06/20/2025 | 4.46 | 4.49 | 4.39 | 4.43 | 7,021,600 | |
06/18/2025 | 4.55 | 4.59 | 4.41 | 4.43 | 5,874,800 | |
06/17/2025 | 4.62 | 4.69 | 4.58 | 4.59 | 4,220,034 | |
06/16/2025 | 4.63 | 4.71 | 4.61 | 4.69 | 3,792,000 | |
06/13/2025 | 4.66 | 4.70 | 4.54 | 4.57 | 3,579,897 | |
06/12/2025 | 4.83 | 4.84 | 4.75 | 4.78 | 2,648,000 | |
06/11/2025 | 5.02 | 5.04 | 4.85 | 4.87 | 3,499,946 | |
06/10/2025 | 5.05 | 5.10 | 4.97 | 4.98 | 3,391,818 | |
06/09/2025 | 5.05 | 5.09 | 4.96 | 4.97 | 2,409,100 | |
06/06/2025 | 4.92 | 5.00 | 4.87 | 5.00 | 4,454,600 | |
06/05/2025 | 4.88 | 4.96 | 4.83 | 4.85 | 4,547,212 | |
06/04/2025 | 4.92 | 4.94 | 4.84 | 4.91 | 3,433,300 | |
06/03/2025 | 4.82 | 4.94 | 4.78 | 4.91 | 3,174,500 | |
06/02/2025 | 4.95 | 4.95 | 4.80 | 4.82 | 4,187,818 | |
05/30/2025 | 4.93 | 5.00 | 4.89 | 4.95 | 5,218,032 | |
05/29/2025 | 5.06 | 5.06 | 4.84 | 4.99 | 5,359,700 | |
05/28/2025 | 5.13 | 5.16 | 5.00 | 5.02 | 4,646,546 | |
05/27/2025 | 4.97 | 5.15 | 4.95 | 5.13 | 5,981,700 | |
05/23/2025 | 4.87 | 4.95 | 4.87 | 4.89 | 4,487,600 | |
05/22/2025 | 4.98 | 5.06 | 4.97 | 5.04 | 5,185,234 | |
05/21/2025 | 5.25 | 5.26 | 5.04 | 5.06 | 5,021,822 | |
05/20/2025 | 5.35 | 5.40 | 5.29 | 5.35 | 4,382,741 | |
05/19/2025 | 5.23 | 5.35 | 5.19 | 5.34 | 4,128,566 | |
05/16/2025 | 5.25 | 5.36 | 5.20 | 5.34 | 6,121,828 | |
05/15/2025 | 5.17 | 5.27 | 5.17 | 5.24 | 5,770,254 | |
05/14/2025 | 5.33 | 5.36 | 5.20 | 5.21 | 7,485,400 | |
05/13/2025 | 5.44 | 5.44 | 5.33 | 5.38 | 5,359,013 | |
05/12/2025 | 5.38 | 5.61 | 5.21 | 5.32 | 6,780,293 | |
05/09/2025 | 5.11 | 5.16 | 4.97 | 5.08 | 7,280,417 | |
05/08/2025 | 5.05 | 5.25 | 4.94 | 5.09 | 14,937,314 | |
05/07/2025 | 4.80 | 4.93 | 4.80 | 4.89 | 6,821,800 | |
05/06/2025 | 4.69 | 4.77 | 4.65 | 4.77 | 5,806,939 | |
05/05/2025 | 4.67 | 4.91 | 4.67 | 4.80 | 4,898,395 | |
05/02/2025 | 4.66 | 4.81 | 4.60 | 4.76 | 7,357,867 | |
05/01/2025 | 4.57 | 4.68 | 4.53 | 4.59 | 8,620,100 | |
04/30/2025 | 4.68 | 4.69 | 4.57 | 4.59 | 9,273,143 | |
04/29/2025 | 4.77 | 4.89 | 4.77 | 4.79 | 3,783,300 | |
04/28/2025 | 4.74 | 4.89 | 4.74 | 4.85 | 3,868,018 | |
04/25/2025 | 4.79 | 4.84 | 4.77 | 4.83 | 3,126,995 | |
04/24/2025 | 4.73 | 4.85 | 4.70 | 4.82 | 4,569,099 | |
04/23/2025 | 4.78 | 4.88 | 4.61 | 4.68 | 5,866,879 | |
04/22/2025 | 4.39 | 4.54 | 4.35 | 4.48 | 6,000,032 | |
04/21/2025 | 4.31 | 4.40 | 4.29 | 4.34 | 5,228,660 | |
04/17/2025 | 4.32 | 4.44 | 4.30 | 4.40 | 4,341,314 | |
04/16/2025 | 4.42 | 4.49 | 4.27 | 4.32 | 5,492,316 | |
04/15/2025 | 4.41 | 4.53 | 4.41 | 4.44 | 6,360,523 | |
04/14/2025 | 4.47 | 4.59 | 4.38 | 4.42 | 7,245,314 | |
04/11/2025 | 4.44 | 4.48 | 4.28 | 4.40 | 5,247,375 | |
04/10/2025 | 4.58 | 4.68 | 4.21 | 4.46 | 10,067,256 | |
04/09/2025 | 4.25 | 4.97 | 4.02 | 4.86 | 18,784,266 | |
04/08/2025 | 4.74 | 4.74 | 4.05 | 4.35 | 16,035,259 |
About Hanesbrands Stock history
Hanesbrands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanesbrands is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanesbrands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanesbrands stock prices may prove useful in developing a viable investing in Hanesbrands
Hanesbrands Inc., a consumer goods company, designs, manufactures, sources, and sells a range of basic apparel for men, women, and children. Hanesbrands Inc. was founded in 1901 and is headquartered in Winston-Salem, North Carolina. Hanesbrands operates under Apparel Manufacturing classification in the United States and is traded on New York Stock Exchange. It employs 59000 people.
Hanesbrands Stock Technical Analysis
Hanesbrands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Hanesbrands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanesbrands' price direction in advance. Along with the technical and fundamental analysis of Hanesbrands Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanesbrands to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0802 | |||
| Jensen Alpha | 0.148 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0126 | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hanesbrands Stock analysis
When running Hanesbrands' price analysis, check to measure Hanesbrands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanesbrands is operating at the current time. Most of Hanesbrands' value examination focuses on studying past and present price action to predict the probability of Hanesbrands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanesbrands' price. Additionally, you may evaluate how the addition of Hanesbrands to your portfolios can decrease your overall portfolio volatility.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |