Hanmi Financial Stock Price History

HAFC Stock  USD 25.92  0.01  0.04%   
Below is the normalized historical share price chart for Hanmi Financial extending back to April 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hanmi Financial stands at 25.92, as last reported on the 23rd of July, with the highest price reaching 26.42 and the lowest price hitting 25.90 during the day.
IPO Date
4th of October 1996
200 Day MA
23.3135
50 Day MA
24.0798
Beta
0.703
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hanmi Stock, it is important to understand the factors that can impact its price. Hanmi Financial appears to be very steady, given 3 months investment horizon. Hanmi Financial holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hanmi Financial, which you can use to evaluate the volatility of the firm. Please utilize Hanmi Financial's Risk Adjusted Performance of 0.1819, market risk adjusted performance of 22.66, and Downside Deviation of 1.37 to validate if our risk estimates are consistent with your expectations.
The current year's Stock Based Compensation is expected to grow to about 3.8 M, whereas Total Stockholder Equity is forecasted to decline to about 436.1 M. . At present, Hanmi Financial's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.63, whereas Price Earnings To Growth Ratio is projected to grow to (0.51). Hanmi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1338

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHAFC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Hanmi Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanmi Financial by adding it to a well-diversified portfolio.
Price Book
1.0425
Price Sales
3.3772
Shares Float
29.3 M
Dividend Share
1.02
Wall Street Target Price
27.375

Hanmi Financial Stock Price History Chart

There are several ways to analyze Hanmi Stock price data. The simplest method is using a basic Hanmi candlestick price chart, which shows Hanmi Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202526.52
Lowest PriceApril 25, 202522.48

Hanmi Financial July 23, 2025 Stock Price Synopsis

Various analyses of Hanmi Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanmi Stock. It can be used to describe the percentage change in the price of Hanmi Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanmi Stock.
Hanmi Financial Price Action Indicator(0.24)
Hanmi Financial Price Rate Of Daily Change 1.00 
Hanmi Financial Price Daily Balance Of Power(0.02)

Hanmi Financial July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hanmi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hanmi Financial intraday prices and daily technical indicators to check the level of noise trading in Hanmi Stock and then apply it to test your longer-term investment strategies against Hanmi.

Hanmi Stock Price History Data

The price series of Hanmi Financial for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.41 with a coefficient of variation of 5.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.73. The median price for the last 90 days is 23.35. The company completed 1:8 stock split on 19th of December 2011. Hanmi Financial completed dividends distribution on 2025-05-05.
OpenHighLowCloseVolume
07/23/2025
 25.99  26.42  25.90  25.92 
07/21/2025
 25.99  26.42  25.90  25.92  98,609 
07/18/2025
 26.37  26.42  25.66  25.93  168,274 
07/17/2025
 25.66  26.29  25.66  26.19  135,365 
07/16/2025
 25.52  26.10  25.14  25.71  154,021 
07/15/2025 26.14  26.37  25.39  25.41  133,112 
07/14/2025
 25.81  26.27  24.72  26.24  138,862 
07/11/2025
 25.95  25.96  25.45  25.80  132,917 
07/10/2025 25.91  26.26  25.91  26.05  124,687 
07/09/2025
 26.27  26.46  25.80  26.02  117,258 
07/08/2025
 26.16  26.40  26.03  26.08  140,666 
07/07/2025
 26.43  26.91  25.99  26.07  115,308 
07/03/2025 26.20  26.72  26.20  26.52  84,127 
07/02/2025 25.48  26.08  25.18  26.04  119,905 
07/01/2025
 24.57  25.88  24.17  25.48  128,831 
06/30/2025
 24.99  25.02  24.66  24.68  185,878 
06/27/2025
 24.70  25.08  24.24  24.81  420,429 
06/26/2025
 23.94  24.74  23.94  24.68  91,355 
06/25/2025
 24.25  24.48  23.81  23.83  111,951 
06/24/2025
 23.84  24.27  23.60  24.17  212,275 
06/23/2025 22.80  23.64  22.75  23.63  138,636 
06/20/2025
 22.85  23.05  22.68  22.80  524,340 
06/18/2025
 22.50  23.75  22.50  22.72  102,006 
06/17/2025
 22.55  22.77  22.40  22.55  97,540 
06/16/2025
 23.23  23.48  22.71  22.74  197,294 
06/13/2025
 23.17  23.78  22.74  22.98  142,934 
06/12/2025
 23.45  23.61  23.21  23.56  96,704 
06/11/2025
 23.86  23.96  23.56  23.61  84,337 
06/10/2025
 23.58  23.85  23.50  23.73  81,741 
06/09/2025 23.43  23.67  23.20  23.45  94,723 
06/06/2025
 23.15  23.35  22.94  23.33  129,784 
06/05/2025
 22.66  22.88  22.50  22.74  94,369 
06/04/2025
 23.10  23.41  22.63  22.66  75,121 
06/03/2025
 22.76  23.19  22.61  23.12  83,759 
06/02/2025 22.87  22.94  22.42  22.80  115,579 
05/30/2025
 23.08  23.23  22.84  22.92  126,599 
05/29/2025 22.95  23.19  22.75  23.14  107,994 
05/28/2025
 23.18  23.35  22.79  22.82  83,699 
05/27/2025
 23.00  23.30  22.76  23.25  96,374 
05/23/2025
 22.54  23.05  21.84  22.81  93,281 
05/22/2025
 22.89  23.25  22.78  22.85  127,310 
05/21/2025
 23.45  23.75  22.98  23.05  112,381 
05/20/2025
 23.77  23.86  23.62  23.66  101,063 
05/19/2025
 23.63  23.75  23.10  23.75  107,760 
05/16/2025
 23.96  23.96  23.61  23.86  162,259 
05/15/2025
 23.74  24.09  23.70  24.00  115,293 
05/14/2025
 24.13  24.16  23.66  23.66  131,675 
05/13/2025
 23.74  24.37  23.64  24.22  87,008 
05/12/2025
 24.34  24.50  23.56  24.01  116,370 
05/09/2025
 23.59  23.72  23.17  23.35  96,455 
05/08/2025
 23.26  23.64  23.05  23.52  132,050 
05/07/2025 23.51  23.68  22.92  22.99  129,330 
05/06/2025
 22.80  23.47  22.41  23.21  156,659 
05/05/2025
 22.91  23.55  22.22  23.28  155,855 
05/02/2025
 22.98  23.25  22.86  23.22  99,425 
05/01/2025
 22.63  22.90  22.34  22.70  171,146 
04/30/2025
 22.56  23.16  22.17  22.61  266,886 
04/29/2025
 22.63  22.88  22.38  22.87  128,789 
04/28/2025
 22.55  22.66  22.12  22.51  187,800 
04/25/2025
 22.73  22.83  22.18  22.48  120,889 
04/24/2025
 22.43  23.02  21.33  22.95  199,958 

About Hanmi Financial Stock history

Hanmi Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanmi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanmi Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanmi Financial stock prices may prove useful in developing a viable investing in Hanmi Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.1 M20.8 M
Net Income Applicable To Common Shares116 M121.8 M

Hanmi Financial Stock Technical Analysis

Hanmi Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hanmi Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hanmi Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Hanmi Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hanmi Financial's price direction in advance. Along with the technical and fundamental analysis of Hanmi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanmi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hanmi Stock analysis

When running Hanmi Financial's price analysis, check to measure Hanmi Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanmi Financial is operating at the current time. Most of Hanmi Financial's value examination focuses on studying past and present price action to predict the probability of Hanmi Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanmi Financial's price. Additionally, you may evaluate how the addition of Hanmi Financial to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments