Hanmi Financial Stock Price History
HAFC Stock | USD 25.92 0.01 0.04% |
Below is the normalized historical share price chart for Hanmi Financial extending back to April 06, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hanmi Financial stands at 25.92, as last reported on the 23rd of July, with the highest price reaching 26.42 and the lowest price hitting 25.90 during the day.
If you're considering investing in Hanmi Stock, it is important to understand the factors that can impact its price. Hanmi Financial appears to be very steady, given 3 months investment horizon. Hanmi Financial holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hanmi Financial, which you can use to evaluate the volatility of the firm. Please utilize Hanmi Financial's Risk Adjusted Performance of 0.1819, market risk adjusted performance of 22.66, and Downside Deviation of 1.37 to validate if our risk estimates are consistent with your expectations. The current year's Stock Based Compensation is expected to grow to about 3.8 M, whereas Total Stockholder Equity is forecasted to decline to about 436.1 M. . At present, Hanmi Financial's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.63, whereas Price Earnings To Growth Ratio is projected to grow to (0.51). Hanmi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of October 1996 | 200 Day MA 23.3135 | 50 Day MA 24.0798 | Beta 0.703 |
Sharpe Ratio = 0.1338
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HAFC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Hanmi Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hanmi Financial by adding it to a well-diversified portfolio.
Price Book 1.0425 | Price Sales 3.3772 | Shares Float 29.3 M | Dividend Share 1.02 | Wall Street Target Price 27.375 |
Hanmi Financial Stock Price History Chart
There are several ways to analyze Hanmi Stock price data. The simplest method is using a basic Hanmi candlestick price chart, which shows Hanmi Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 26.52 |
Lowest Price | April 25, 2025 | 22.48 |
Hanmi Financial July 23, 2025 Stock Price Synopsis
Various analyses of Hanmi Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hanmi Stock. It can be used to describe the percentage change in the price of Hanmi Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hanmi Stock.Hanmi Financial Price Action Indicator | (0.24) | |
Hanmi Financial Price Rate Of Daily Change | 1.00 | |
Hanmi Financial Price Daily Balance Of Power | (0.02) |
Hanmi Financial July 23, 2025 Stock Price Analysis
Hanmi Stock Price History Data
The price series of Hanmi Financial for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 5.41 with a coefficient of variation of 5.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.73. The median price for the last 90 days is 23.35. The company completed 1:8 stock split on 19th of December 2011. Hanmi Financial completed dividends distribution on 2025-05-05.Open | High | Low | Close | Volume | ||
07/23/2025 | 25.99 | 26.42 | 25.90 | 25.92 | ||
07/21/2025 | 25.99 | 26.42 | 25.90 | 25.92 | 98,609 | |
07/18/2025 | 26.37 | 26.42 | 25.66 | 25.93 | 168,274 | |
07/17/2025 | 25.66 | 26.29 | 25.66 | 26.19 | 135,365 | |
07/16/2025 | 25.52 | 26.10 | 25.14 | 25.71 | 154,021 | |
07/15/2025 | 26.14 | 26.37 | 25.39 | 25.41 | 133,112 | |
07/14/2025 | 25.81 | 26.27 | 24.72 | 26.24 | 138,862 | |
07/11/2025 | 25.95 | 25.96 | 25.45 | 25.80 | 132,917 | |
07/10/2025 | 25.91 | 26.26 | 25.91 | 26.05 | 124,687 | |
07/09/2025 | 26.27 | 26.46 | 25.80 | 26.02 | 117,258 | |
07/08/2025 | 26.16 | 26.40 | 26.03 | 26.08 | 140,666 | |
07/07/2025 | 26.43 | 26.91 | 25.99 | 26.07 | 115,308 | |
07/03/2025 | 26.20 | 26.72 | 26.20 | 26.52 | 84,127 | |
07/02/2025 | 25.48 | 26.08 | 25.18 | 26.04 | 119,905 | |
07/01/2025 | 24.57 | 25.88 | 24.17 | 25.48 | 128,831 | |
06/30/2025 | 24.99 | 25.02 | 24.66 | 24.68 | 185,878 | |
06/27/2025 | 24.70 | 25.08 | 24.24 | 24.81 | 420,429 | |
06/26/2025 | 23.94 | 24.74 | 23.94 | 24.68 | 91,355 | |
06/25/2025 | 24.25 | 24.48 | 23.81 | 23.83 | 111,951 | |
06/24/2025 | 23.84 | 24.27 | 23.60 | 24.17 | 212,275 | |
06/23/2025 | 22.80 | 23.64 | 22.75 | 23.63 | 138,636 | |
06/20/2025 | 22.85 | 23.05 | 22.68 | 22.80 | 524,340 | |
06/18/2025 | 22.50 | 23.75 | 22.50 | 22.72 | 102,006 | |
06/17/2025 | 22.55 | 22.77 | 22.40 | 22.55 | 97,540 | |
06/16/2025 | 23.23 | 23.48 | 22.71 | 22.74 | 197,294 | |
06/13/2025 | 23.17 | 23.78 | 22.74 | 22.98 | 142,934 | |
06/12/2025 | 23.45 | 23.61 | 23.21 | 23.56 | 96,704 | |
06/11/2025 | 23.86 | 23.96 | 23.56 | 23.61 | 84,337 | |
06/10/2025 | 23.58 | 23.85 | 23.50 | 23.73 | 81,741 | |
06/09/2025 | 23.43 | 23.67 | 23.20 | 23.45 | 94,723 | |
06/06/2025 | 23.15 | 23.35 | 22.94 | 23.33 | 129,784 | |
06/05/2025 | 22.66 | 22.88 | 22.50 | 22.74 | 94,369 | |
06/04/2025 | 23.10 | 23.41 | 22.63 | 22.66 | 75,121 | |
06/03/2025 | 22.76 | 23.19 | 22.61 | 23.12 | 83,759 | |
06/02/2025 | 22.87 | 22.94 | 22.42 | 22.80 | 115,579 | |
05/30/2025 | 23.08 | 23.23 | 22.84 | 22.92 | 126,599 | |
05/29/2025 | 22.95 | 23.19 | 22.75 | 23.14 | 107,994 | |
05/28/2025 | 23.18 | 23.35 | 22.79 | 22.82 | 83,699 | |
05/27/2025 | 23.00 | 23.30 | 22.76 | 23.25 | 96,374 | |
05/23/2025 | 22.54 | 23.05 | 21.84 | 22.81 | 93,281 | |
05/22/2025 | 22.89 | 23.25 | 22.78 | 22.85 | 127,310 | |
05/21/2025 | 23.45 | 23.75 | 22.98 | 23.05 | 112,381 | |
05/20/2025 | 23.77 | 23.86 | 23.62 | 23.66 | 101,063 | |
05/19/2025 | 23.63 | 23.75 | 23.10 | 23.75 | 107,760 | |
05/16/2025 | 23.96 | 23.96 | 23.61 | 23.86 | 162,259 | |
05/15/2025 | 23.74 | 24.09 | 23.70 | 24.00 | 115,293 | |
05/14/2025 | 24.13 | 24.16 | 23.66 | 23.66 | 131,675 | |
05/13/2025 | 23.74 | 24.37 | 23.64 | 24.22 | 87,008 | |
05/12/2025 | 24.34 | 24.50 | 23.56 | 24.01 | 116,370 | |
05/09/2025 | 23.59 | 23.72 | 23.17 | 23.35 | 96,455 | |
05/08/2025 | 23.26 | 23.64 | 23.05 | 23.52 | 132,050 | |
05/07/2025 | 23.51 | 23.68 | 22.92 | 22.99 | 129,330 | |
05/06/2025 | 22.80 | 23.47 | 22.41 | 23.21 | 156,659 | |
05/05/2025 | 22.91 | 23.55 | 22.22 | 23.28 | 155,855 | |
05/02/2025 | 22.98 | 23.25 | 22.86 | 23.22 | 99,425 | |
05/01/2025 | 22.63 | 22.90 | 22.34 | 22.70 | 171,146 | |
04/30/2025 | 22.56 | 23.16 | 22.17 | 22.61 | 266,886 | |
04/29/2025 | 22.63 | 22.88 | 22.38 | 22.87 | 128,789 | |
04/28/2025 | 22.55 | 22.66 | 22.12 | 22.51 | 187,800 | |
04/25/2025 | 22.73 | 22.83 | 22.18 | 22.48 | 120,889 | |
04/24/2025 | 22.43 | 23.02 | 21.33 | 22.95 | 199,958 |
About Hanmi Financial Stock history
Hanmi Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hanmi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hanmi Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hanmi Financial stock prices may prove useful in developing a viable investing in Hanmi Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 30.1 M | 20.8 M | |
Net Income Applicable To Common Shares | 116 M | 121.8 M |
Hanmi Financial Stock Technical Analysis
Hanmi Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Hanmi Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hanmi Financial's price direction in advance. Along with the technical and fundamental analysis of Hanmi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hanmi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1819 | |||
Jensen Alpha | 0.3125 | |||
Total Risk Alpha | 0.0065 | |||
Sortino Ratio | 0.107 | |||
Treynor Ratio | 22.65 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hanmi Stock analysis
When running Hanmi Financial's price analysis, check to measure Hanmi Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hanmi Financial is operating at the current time. Most of Hanmi Financial's value examination focuses on studying past and present price action to predict the probability of Hanmi Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hanmi Financial's price. Additionally, you may evaluate how the addition of Hanmi Financial to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |