Hbt Financial Stock Price History
HBT Stock | USD 25.37 0.35 1.36% |
Below is the normalized historical share price chart for Hbt Financial extending back to October 11, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hbt Financial stands at 25.37, as last reported on the 18th of July 2025, with the highest price reaching 25.37 and the lowest price hitting 25.31 during the day.
If you're considering investing in Hbt Stock, it is important to understand the factors that can impact its price. Hbt Financial appears to be very steady, given 3 months investment horizon. Hbt Financial holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hbt Financial, which you can use to evaluate the volatility of the firm. Please utilize Hbt Financial's Risk Adjusted Performance of 0.1891, downside deviation of 1.4, and Market Risk Adjusted Performance of 0.3205 to validate if our risk estimates are consistent with your expectations. Common Stock Shares Outstanding is likely to drop to about 30.2 M in 2025. Total Stockholder Equity is likely to drop to about 437.4 M in 2025. Price Earnings To Growth Ratio is likely to gain to 1.11 in 2025, whereas Price To Sales Ratio is likely to drop 2.10 in 2025. Hbt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of October 2019 | 200 Day MA 23.3267 | 50 Day MA 24.3573 | Beta 0.554 |
Sharpe Ratio = 0.1483
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HBT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Hbt Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hbt Financial by adding it to a well-diversified portfolio.
Price Book 1.4336 | Price Sales 3.5679 | Shares Float 11.5 M | Dividend Share 0.78 | Wall Street Target Price 25.8 |
Hbt Financial Stock Price History Chart
There are several ways to analyze Hbt Stock price data. The simplest method is using a basic Hbt candlestick price chart, which shows Hbt Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 26.57 |
Lowest Price | May 1, 2025 | 22.89 |
Hbt Financial July 18, 2025 Stock Price Synopsis
Various analyses of Hbt Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hbt Stock. It can be used to describe the percentage change in the price of Hbt Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hbt Stock.Hbt Financial Price Action Indicator | (0.14) | |
Hbt Financial Price Daily Balance Of Power | (5.83) | |
Hbt Financial Price Rate Of Daily Change | 0.99 |
Hbt Financial July 18, 2025 Stock Price Analysis
Hbt Stock Price History Data
The price series of Hbt Financial for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 5.26 with a coefficient of variation of 5.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.05. The median price for the last 90 days is 23.88. The company completed dividends distribution on 2025-05-06.Open | High | Low | Close | Volume | ||
07/18/2025 | 25.72 | 25.36 | 25.31 | 25.36 | ||
07/17/2025 | 25.64 | 26.00 | 25.31 | 25.72 | 36,455 | |
07/16/2025 | 25.42 | 25.71 | 25.05 | 25.56 | 38,816 | |
07/15/2025 | 26.25 | 26.25 | 25.24 | 25.38 | 23,739 | |
07/14/2025 | 25.79 | 26.30 | 25.60 | 26.25 | 26,946 | |
07/11/2025 | 26.26 | 26.26 | 25.72 | 25.78 | 19,986 | |
07/10/2025 | 26.09 | 26.40 | 25.89 | 26.31 | 18,015 | |
07/09/2025 | 26.20 | 26.20 | 25.53 | 26.09 | 29,859 | |
07/08/2025 | 26.29 | 26.64 | 25.91 | 25.92 | 32,144 | |
07/07/2025 | 26.42 | 26.71 | 26.13 | 26.27 | 33,673 | |
07/03/2025 | 26.30 | 26.60 | 26.28 | 26.57 | 14,437 | |
07/02/2025 | 26.10 | 26.20 | 25.95 | 26.05 | 24,069 | |
07/01/2025 | 25.15 | 26.42 | 25.15 | 25.95 | 25,600 | |
06/30/2025 | 25.39 | 25.75 | 25.10 | 25.21 | 43,114 | |
06/27/2025 | 25.34 | 25.68 | 24.89 | 25.30 | 91,461 | |
06/26/2025 | 24.74 | 25.27 | 24.47 | 25.27 | 20,766 | |
06/25/2025 | 24.76 | 24.96 | 24.45 | 24.61 | 27,438 | |
06/24/2025 | 24.59 | 25.01 | 24.51 | 24.75 | 34,975 | |
06/23/2025 | 23.63 | 24.49 | 23.54 | 24.48 | 27,357 | |
06/20/2025 | 23.81 | 23.84 | 23.31 | 23.63 | 44,976 | |
06/18/2025 | 23.39 | 23.82 | 23.26 | 23.61 | 21,153 | |
06/17/2025 | 23.21 | 23.53 | 23.19 | 23.42 | 31,444 | |
06/16/2025 | 23.57 | 23.66 | 23.23 | 23.39 | 31,221 | |
06/13/2025 | 23.75 | 23.95 | 23.35 | 23.43 | 35,885 | |
06/12/2025 | 24.30 | 24.34 | 23.90 | 24.14 | 23,988 | |
06/11/2025 | 24.63 | 24.64 | 24.09 | 24.36 | 48,320 | |
06/10/2025 | 24.19 | 24.61 | 24.00 | 24.40 | 25,819 | |
06/09/2025 | 23.77 | 24.43 | 23.71 | 24.00 | 45,573 | |
06/06/2025 | 23.54 | 23.74 | 23.32 | 23.52 | 19,154 | |
06/05/2025 | 23.47 | 23.47 | 23.08 | 23.18 | 16,057 | |
06/04/2025 | 23.93 | 23.93 | 23.21 | 23.43 | 23,562 | |
06/03/2025 | 23.28 | 24.05 | 23.16 | 23.72 | 21,932 | |
06/02/2025 | 23.48 | 24.07 | 23.03 | 23.37 | 29,119 | |
05/30/2025 | 23.91 | 23.97 | 23.40 | 23.40 | 25,026 | |
05/29/2025 | 24.05 | 24.05 | 23.12 | 23.98 | 14,320 | |
05/28/2025 | 24.13 | 24.23 | 23.72 | 24.02 | 21,348 | |
05/27/2025 | 23.83 | 24.44 | 23.67 | 24.14 | 17,246 | |
05/23/2025 | 23.62 | 23.97 | 23.26 | 23.67 | 24,837 | |
05/22/2025 | 23.81 | 24.22 | 23.49 | 23.87 | 18,894 | |
05/21/2025 | 24.41 | 24.58 | 23.96 | 24.13 | 29,949 | |
05/20/2025 | 24.49 | 24.76 | 23.99 | 24.60 | 19,008 | |
05/19/2025 | 24.11 | 24.50 | 24.11 | 24.44 | 21,962 | |
05/16/2025 | 24.34 | 24.50 | 23.94 | 24.30 | 34,486 | |
05/15/2025 | 24.19 | 24.50 | 24.09 | 24.43 | 25,763 | |
05/14/2025 | 24.08 | 24.41 | 23.70 | 24.11 | 33,901 | |
05/13/2025 | 24.09 | 24.34 | 23.65 | 24.10 | 29,942 | |
05/12/2025 | 24.00 | 24.32 | 23.61 | 23.88 | 39,448 | |
05/09/2025 | 23.71 | 23.71 | 23.39 | 23.55 | 18,150 | |
05/08/2025 | 23.58 | 23.81 | 22.82 | 23.70 | 27,421 | |
05/07/2025 | 23.45 | 23.65 | 23.23 | 23.35 | 40,300 | |
05/06/2025 | 23.53 | 23.53 | 23.26 | 23.27 | 21,785 | |
05/05/2025 | 23.58 | 23.79 | 23.29 | 23.36 | 41,522 | |
05/02/2025 | 23.20 | 23.65 | 23.05 | 23.65 | 24,631 | |
05/01/2025 | 22.98 | 23.26 | 22.33 | 22.89 | 48,123 | |
04/30/2025 | 22.88 | 23.15 | 22.68 | 22.97 | 40,792 | |
04/29/2025 | 23.23 | 23.40 | 22.95 | 23.27 | 25,955 | |
04/28/2025 | 23.19 | 23.38 | 22.72 | 23.28 | 23,320 | |
04/25/2025 | 23.48 | 23.55 | 22.61 | 23.19 | 18,620 | |
04/24/2025 | 23.08 | 23.69 | 23.08 | 23.69 | 27,524 | |
04/23/2025 | 23.29 | 23.76 | 23.09 | 23.29 | 32,795 | |
04/22/2025 | 22.30 | 23.17 | 21.97 | 23.03 | 38,635 |
About Hbt Financial Stock history
Hbt Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hbt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hbt Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hbt Financial stock prices may prove useful in developing a viable investing in Hbt Financial
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 31.7 M | 30.2 M | |
Net Income Applicable To Common Shares | 50.8 M | 45.1 M |
Hbt Financial Stock Technical Analysis
Hbt Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Hbt Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hbt Financial's price direction in advance. Along with the technical and fundamental analysis of Hbt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hbt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1891 | |||
Jensen Alpha | 0.1504 | |||
Total Risk Alpha | 0.0506 | |||
Sortino Ratio | 0.0993 | |||
Treynor Ratio | 0.3105 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hbt Stock Analysis
When running Hbt Financial's price analysis, check to measure Hbt Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hbt Financial is operating at the current time. Most of Hbt Financial's value examination focuses on studying past and present price action to predict the probability of Hbt Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hbt Financial's price. Additionally, you may evaluate how the addition of Hbt Financial to your portfolios can decrease your overall portfolio volatility.