Heico Stock Price History

HEI Stock  USD 310.63  1.92  0.61%   
Below is the normalized historical share price chart for Heico extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heico stands at 310.63, as last reported on the 30th of October, with the highest price reaching 313.56 and the lowest price hitting 308.69 during the day.
IPO Date
17th of March 1992
200 Day MA
285.609
50 Day MA
316.3428
Beta
1.078
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Heico Stock, it is important to understand the factors that can impact its price. Heico holds Efficiency (Sharpe) Ratio of -0.0276, which attests that the entity had a -0.0276 % return per unit of risk over the last 3 months. Heico exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heico's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.05), and Standard Deviation of 1.9 to validate the risk estimate we provide.
As of now, Heico's Common Stock Total Equity is increasing as compared to previous years. The Heico's current Common Stock is estimated to increase to about 1.7 M, while Common Stock Shares Outstanding is projected to decrease to under 122.5 M. . The Heico's current Price To Sales Ratio is estimated to increase to 8.31. The Heico's current Price Earnings Ratio is estimated to increase to 62.34. Heico Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHEI

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heico is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heico by adding Heico to a well-diversified portfolio.
Price Book
10.6828
Enterprise Value Ebitda
35.3845
Price Sales
8.7513
Shares Float
122.2 M
Dividend Share
0.23

Heico Stock Price History Chart

There are several ways to analyze Heico Stock price data. The simplest method is using a basic Heico candlestick price chart, which shows Heico price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 26, 2025332.16
Lowest PriceAugust 19, 2025304.5

Heico October 30, 2025 Stock Price Synopsis

Various analyses of Heico's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heico Stock. It can be used to describe the percentage change in the price of Heico from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heico Stock.
Heico Price Daily Balance Of Power(0.39)
Heico Accumulation Distribution 3,603 
Heico Price Action Indicator(1.46)
Heico Price Rate Of Daily Change 0.99 

Heico October 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heico Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heico intraday prices and daily technical indicators to check the level of noise trading in Heico Stock and then apply it to test your longer-term investment strategies against Heico.

Heico Stock Price History Data

The price series of Heico for the period between Fri, Aug 1, 2025 and Thu, Oct 30, 2025 has a statistical range of 33.06 with a coefficient of variation of 1.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 316.49. The median price for the last 90 days is 316.73. The company completed 125:100 stock split on 28th of June 2018. Heico completed dividends distribution on 2025-07-01.
OpenHighLowCloseVolume
10/29/2025 312.55  313.56  308.69  310.63  232,011 
10/28/2025
 315.00  317.26  310.00  312.55  358,385 
10/27/2025
 317.10  318.97  314.72  315.98  233,359 
10/24/2025
 320.03  320.47  315.63  316.77  160,289 
10/23/2025
 312.09  318.11  312.09  317.56  242,499 
10/22/2025 314.77  316.88  311.51  311.98  240,500 
10/21/2025 315.90  319.91  313.41  315.14  216,572 
10/20/2025
 309.01  314.08  307.82  313.02  197,264 
10/17/2025 306.34  307.49  304.51  306.99  185,451 
10/16/2025
 309.03  312.84  306.11  307.37  295,485 
10/15/2025
 318.44  318.55  305.27  307.20  455,060 
10/14/2025
 309.17  316.00  308.00  312.99  363,555 
10/13/2025 309.00  313.47  308.62  311.36  251,972 
10/10/2025
 315.58  317.97  306.60  306.83  365,964 
10/09/2025 321.05  322.70  314.56  315.89  194,828 
10/08/2025
 314.87  321.58  314.87  320.75  295,672 
10/07/2025
 320.00  322.27  311.78  316.99  416,945 
10/06/2025 321.47  323.22  319.13  322.01  158,226 
10/03/2025
 318.23  323.31  317.08  320.65  244,595 
10/02/2025 320.56  322.80  315.98  317.81  240,319 
10/01/2025
 319.39  323.12  318.12  319.81  274,618 
09/30/2025
 317.81  323.22  317.00  322.82  257,269 
09/29/2025 323.42  325.00  317.00  317.83  339,822 
09/26/2025
 321.01  324.46  317.00  320.31  326,646 
09/25/2025
 315.15  318.80  312.24  317.93  206,624 
09/24/2025
 320.34  321.81  316.69  316.70  203,268 
09/23/2025
 319.56  323.44  316.33  319.97  283,314 
09/22/2025
 318.53  322.06  316.99  320.21  271,669 
09/19/2025
 323.75  323.75  318.14  318.75  452,812 
09/18/2025
 316.46  321.89  315.97  321.74  284,163 
09/17/2025
 322.00  324.41  316.66  316.95  307,362 
09/16/2025
 325.59  331.55  322.41  322.81  405,760 
09/15/2025
 318.00  324.32  318.00  323.44  267,544 
09/12/2025
 322.82  322.82  318.68  318.89  201,423 
09/11/2025
 317.93  322.65  317.92  320.82  250,216 
09/10/2025
 317.50  322.48  314.45  316.55  298,678 
09/09/2025
 314.46  317.52  311.91  316.41  382,146 
09/08/2025
 322.13  325.37  316.98  317.38  542,304 
09/05/2025
 325.56  325.56  315.95  321.62  491,647 
09/04/2025
 320.00  323.16  317.72  322.29  363,779 
09/03/2025 316.22  318.91  314.35  318.84  420,026 
09/02/2025
 312.11  316.25  308.33  315.91  375,045 
08/29/2025
 318.28  318.28  311.82  312.02  427,052 
08/28/2025
 317.77  318.64  315.76  318.07  392,846 
08/27/2025
 335.00  336.44  316.51  316.56  683,235 
08/26/2025
 321.97  333.31  319.05  332.16  1,114,200 
08/25/2025
 313.00  313.49  304.39  305.34  789,641 
08/22/2025
 310.00  313.17  308.29  309.59  422,193 
08/21/2025
 307.00  310.24  305.51  307.72  341,914 
08/20/2025
 305.86  309.11  304.32  307.23  496,866 
08/19/2025
 306.20  308.16  303.02  304.50  548,606 
08/18/2025
 308.95  309.38  304.16  308.16  414,998 
08/15/2025
 310.71  310.71  306.87  307.91  243,506 
08/14/2025
 311.40  313.52  309.92  311.20  266,989 
08/13/2025
 318.07  318.23  307.34  312.93  377,011 
08/12/2025
 314.57  316.26  308.47  316.07  327,657 
08/11/2025
 313.72  315.59  306.03  312.47  257,788 
08/08/2025
 319.80  321.89  313.27  313.39  337,556 
08/07/2025
 316.54  316.92  311.43  316.73  325,882 
08/06/2025
 314.75  316.57  310.00  316.54  326,294 
08/05/2025
 337.56  338.92  311.86  313.20  1,074,629 

About Heico Stock history

Heico investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heico is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heico will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heico stock prices may prove useful in developing a viable investing in Heico
Last ReportedProjected for Next Year
Common Stock Shares Outstanding161.2 M122.5 M
Net Income Applicable To Common Shares591.2 M620.8 M

Heico Quarterly Net Working Capital

1.67 Billion

Heico Stock Technical Analysis

Heico technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heico technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heico trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Heico Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heico's price direction in advance. Along with the technical and fundamental analysis of Heico Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heico to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Heico Stock analysis

When running Heico's price analysis, check to measure Heico's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heico is operating at the current time. Most of Heico's value examination focuses on studying past and present price action to predict the probability of Heico's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heico's price. Additionally, you may evaluate how the addition of Heico to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stocks Directory
Find actively traded stocks across global markets