Heidrick Struggles International Stock Price History
| HSII Stock | USD 44.56 0.50 1.13% |
Below is the normalized historical share price chart for Heidrick Struggles International extending back to April 27, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heidrick Struggles stands at 44.56, as last reported on the 27th of June, with the highest price reaching 44.63 and the lowest price hitting 43.76 during the day.
If you're considering investing in Heidrick Stock, it is important to understand the factors that can impact its price. Heidrick Struggles is very steady at the moment. Heidrick Struggles holds Efficiency (Sharpe) Ratio of 0.0365, which attests that the entity had a 0.0365 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Heidrick Struggles, which you can use to evaluate the volatility of the firm. Please check out Heidrick Struggles' Risk Adjusted Performance of 0.0187, market risk adjusted performance of 0.0235, and Downside Deviation of 2.03 to validate if the risk estimate we provide is consistent with the expected return of 0.0691%. As of now, Heidrick Struggles' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Heidrick Struggles' Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Heidrick Struggles' current Price To Book Ratio is estimated to increase to 2.27, while Price Earnings To Growth Ratio is forecasted to increase to (1.16). Heidrick Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of April 1999 | 200 Day MA 42.4665 | 50 Day MA 41.9228 | Beta 1.009 |
Sharpe Ratio = 0.0365
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HSII | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.89 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Heidrick Struggles is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heidrick Struggles by adding it to a well-diversified portfolio.
Price Book 1.9333 | Enterprise Value Ebitda 7.2673 | Price Sales 0.8134 | Shares Float 18.1 M | Dividend Share 0.6 |
Heidrick Struggles Stock Price History Chart
There are several ways to analyze Heidrick Stock price data. The simplest method is using a basic Heidrick candlestick price chart, which shows Heidrick Struggles price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 27, 2025 | 44.56 |
| Lowest Price | April 21, 2025 | 37.05 |
Heidrick Struggles June 27, 2025 Stock Price Synopsis
Various analyses of Heidrick Struggles' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heidrick Stock. It can be used to describe the percentage change in the price of Heidrick Struggles from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heidrick Stock.| Heidrick Struggles Price Daily Balance Of Power | 0.57 | |
| Heidrick Struggles Price Action Indicator | 0.62 | |
| Heidrick Struggles Price Rate Of Daily Change | 1.01 | |
| Heidrick Struggles Accumulation Distribution | 3,147 |
Heidrick Struggles June 27, 2025 Stock Price Analysis
Heidrick Stock Price History Data
The price series of Heidrick Struggles for the period between Sat, Mar 29, 2025 and Fri, Jun 27, 2025 has a statistical range of 7.26 with a coefficient of variation of 5.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.94. The median price for the last 90 days is 43.11. The company completed dividends distribution on 2025-05-15.| Open | High | Low | Close | Volume | ||
06/27/2025 | 44.04 | 44.63 | 43.76 | 44.56 | 161,435 | |
06/26/2025 | 43.64 | 44.12 | 43.30 | 44.06 | 95,426 | |
06/25/2025 | 43.81 | 44.11 | 43.25 | 43.60 | 103,375 | |
| 06/24/2025 | 43.57 | 44.23 | 43.36 | 43.88 | 114,451 | |
06/23/2025 | 42.79 | 43.21 | 42.27 | 43.21 | 155,581 | |
| 06/20/2025 | 43.00 | 43.37 | 42.22 | 42.76 | 454,340 | |
06/18/2025 | 43.59 | 44.14 | 42.97 | 42.98 | 226,048 | |
06/17/2025 | 43.30 | 43.88 | 42.96 | 43.43 | 103,352 | |
| 06/16/2025 | 43.55 | 43.97 | 42.86 | 43.66 | 166,122 | |
06/13/2025 | 43.57 | 44.04 | 43.16 | 43.40 | 95,670 | |
06/12/2025 | 43.67 | 44.33 | 43.27 | 44.15 | 131,913 | |
| 06/11/2025 | 44.39 | 44.52 | 43.83 | 44.07 | 86,952 | |
06/10/2025 | 44.30 | 44.75 | 43.94 | 44.31 | 76,773 | |
06/09/2025 | 44.40 | 44.44 | 43.98 | 44.30 | 87,743 | |
06/06/2025 | 44.22 | 44.22 | 43.75 | 44.12 | 63,509 | |
06/05/2025 | 43.65 | 43.72 | 43.31 | 43.66 | 57,442 | |
06/04/2025 | 43.40 | 43.91 | 43.34 | 43.71 | 77,144 | |
06/03/2025 | 43.36 | 43.65 | 42.76 | 43.54 | 134,946 | |
06/02/2025 | 43.67 | 43.67 | 42.89 | 43.47 | 91,145 | |
05/30/2025 | 43.47 | 43.83 | 43.35 | 43.66 | 124,499 | |
| 05/29/2025 | 43.46 | 43.85 | 43.25 | 43.47 | 82,376 | |
05/28/2025 | 43.78 | 44.70 | 43.24 | 43.44 | 96,735 | |
| 05/27/2025 | 43.08 | 44.11 | 42.88 | 43.87 | 90,355 | |
05/23/2025 | 42.38 | 43.00 | 40.10 | 42.75 | 154,685 | |
| 05/22/2025 | 42.90 | 43.52 | 42.36 | 43.28 | 109,988 | |
05/21/2025 | 42.76 | 43.11 | 42.35 | 42.86 | 108,161 | |
| 05/20/2025 | 43.02 | 43.45 | 42.76 | 43.19 | 85,677 | |
05/19/2025 | 42.65 | 43.31 | 42.28 | 43.16 | 118,105 | |
05/16/2025 | 43.13 | 43.40 | 42.97 | 43.05 | 112,697 | |
| 05/15/2025 | 42.97 | 43.92 | 42.84 | 43.18 | 74,566 | |
05/14/2025 | 42.98 | 45.50 | 42.27 | 42.72 | 110,748 | |
05/13/2025 | 43.18 | 43.61 | 42.54 | 43.28 | 126,075 | |
05/12/2025 | 43.61 | 43.87 | 42.26 | 43.11 | 102,698 | |
| 05/09/2025 | 42.47 | 44.45 | 41.79 | 42.20 | 100,470 | |
05/08/2025 | 40.97 | 42.37 | 40.79 | 42.35 | 234,794 | |
05/07/2025 | 40.41 | 40.76 | 39.70 | 40.54 | 226,714 | |
| 05/06/2025 | 38.88 | 40.98 | 38.40 | 40.52 | 234,477 | |
05/05/2025 | 39.17 | 39.73 | 38.87 | 39.05 | 109,688 | |
| 05/02/2025 | 39.13 | 40.08 | 39.13 | 39.57 | 87,256 | |
05/01/2025 | 38.88 | 39.35 | 38.58 | 39.03 | 97,519 | |
04/30/2025 | 38.38 | 39.02 | 37.70 | 38.88 | 161,176 | |
04/29/2025 | 38.54 | 38.68 | 38.30 | 38.58 | 68,797 | |
04/28/2025 | 38.44 | 38.85 | 37.94 | 38.63 | 115,758 | |
| 04/25/2025 | 37.99 | 38.54 | 37.66 | 38.43 | 168,126 | |
04/24/2025 | 37.87 | 38.42 | 37.63 | 38.41 | 221,503 | |
04/23/2025 | 38.52 | 38.94 | 37.58 | 37.63 | 176,031 | |
04/22/2025 | 37.60 | 38.17 | 37.25 | 37.90 | 136,471 | |
04/21/2025 | 37.50 | 38.55 | 36.74 | 37.05 | 134,522 | |
04/17/2025 | 38.50 | 39.08 | 37.66 | 37.83 | 120,600 | |
| 04/16/2025 | 38.79 | 39.05 | 38.03 | 38.67 | 98,335 | |
04/15/2025 | 40.68 | 41.44 | 38.83 | 38.86 | 136,886 | |
04/14/2025 | 41.07 | 42.02 | 40.85 | 41.66 | 122,073 | |
04/11/2025 | 40.48 | 41.49 | 39.96 | 41.02 | 96,202 | |
04/10/2025 | 41.24 | 41.24 | 39.57 | 40.36 | 97,696 | |
04/09/2025 | 38.88 | 42.41 | 37.56 | 41.14 | 211,131 | |
04/08/2025 | 39.99 | 40.22 | 38.58 | 39.02 | 153,886 | |
04/07/2025 | 39.53 | 40.83 | 38.62 | 39.22 | 141,734 | |
04/04/2025 | 39.70 | 41.55 | 39.17 | 40.73 | 255,088 | |
04/03/2025 | 42.00 | 43.31 | 40.32 | 41.11 | 190,365 | |
04/02/2025 | 42.76 | 43.55 | 42.66 | 43.47 | 79,565 | |
04/01/2025 | 42.79 | 43.51 | 42.50 | 43.34 | 113,454 |
About Heidrick Struggles Stock history
Heidrick Struggles investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heidrick is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heidrick Struggles will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heidrick Struggles stock prices may prove useful in developing a viable investing in Heidrick Struggles
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.2 M | 20.1 M | |
| Net Income Applicable To Common Shares | 71.5 M | 75.1 M |
Heidrick Struggles Quarterly Net Working Capital |
|
Heidrick Struggles Stock Technical Analysis
Heidrick Struggles technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Heidrick Struggles Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heidrick Struggles' price direction in advance. Along with the technical and fundamental analysis of Heidrick Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heidrick to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0187 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0135 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Heidrick Stock analysis
When running Heidrick Struggles' price analysis, check to measure Heidrick Struggles' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heidrick Struggles is operating at the current time. Most of Heidrick Struggles' value examination focuses on studying past and present price action to predict the probability of Heidrick Struggles' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heidrick Struggles' price. Additionally, you may evaluate how the addition of Heidrick Struggles to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |