Helen Of Troy Stock Price History

HELE Stock  USD 21.94  0.76  3.35%   
Below is the normalized historical share price chart for Helen of Troy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Helen Of stands at 21.94, as last reported on the 21st of July, with the highest price reaching 23.10 and the lowest price hitting 21.72 during the day.
IPO Date
26th of March 1990
200 Day MA
50.1545
50 Day MA
27.6058
Beta
0.86
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Helen Stock, it is important to understand the factors that can impact its price. Helen of Troy holds Efficiency (Sharpe) Ratio of -0.084, which attests that the entity had a -0.084 % return per unit of risk over the last 3 months. Helen of Troy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Helen Of's Standard Deviation of 5.92, market risk adjusted performance of (0.16), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
At present, Helen Of's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 2.4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 2.8 B. . At present, Helen Of's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.82, whereas Price To Free Cash Flows Ratio is forecasted to decline to 11.07. Helen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHELE

Estimated Market Risk

 6.01
  actual daily
53
53% of assets are less volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Helen Of is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helen Of by adding Helen Of to a well-diversified portfolio.
Price Book
0.4102
Enterprise Value Ebitda
6.9518
Price Sales
0.264
Shares Float
22.6 M
Wall Street Target Price
49

Helen Of Stock Price History Chart

There are several ways to analyze Helen Stock price data. The simplest method is using a basic Helen candlestick price chart, which shows Helen Of price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202533.25
Lowest PriceJuly 15, 202520.05

Helen Of July 21, 2025 Stock Price Synopsis

Various analyses of Helen Of's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helen Stock. It can be used to describe the percentage change in the price of Helen Of from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helen Stock.
Helen Of Price Daily Balance Of Power(0.55)
Helen Of Price Rate Of Daily Change 0.97 
Helen Of Price Action Indicator(0.85)

Helen Of July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Helen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Helen Of intraday prices and daily technical indicators to check the level of noise trading in Helen Stock and then apply it to test your longer-term investment strategies against Helen.

Helen Stock Price History Data

The price series of Helen Of for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 14.07 with a coefficient of variation of 11.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.23. The median price for the last 90 days is 27.99. The company completed 2:1 stock split on 23rd of September 1997.
OpenHighLowCloseVolume
07/21/2025
 22.70  23.10  21.72  21.94 
07/21/2025
 22.70  23.10  21.72  21.94 
07/18/2025
 22.85  23.10  21.72  21.94  1,257,971 
07/17/2025 22.46  23.25  22.32  22.70  1,432,768 
07/16/2025 21.49  23.01  21.33  22.39  2,519,787 
07/15/2025 21.83  21.83  20.02  20.05  2,211,732 
07/14/2025
 22.57  22.61  21.07  21.71  2,024,574 
07/11/2025 23.74  24.59  22.11  22.55  2,460,745 
07/10/2025 21.75  24.61  21.20  23.96  5,255,407 
07/09/2025
 31.71  31.71  30.56  31.00  853,675 
07/08/2025
 30.22  31.98  29.78  31.29  817,460 
07/07/2025
 31.92  32.53  29.94  30.10  809,937 
07/03/2025
 33.54  33.73  32.26  32.66  391,752 
07/02/2025
 31.22  33.60  30.65  33.25  926,222 
07/01/2025
 28.24  32.16  28.23  31.07  904,333 
06/30/2025
 28.34  28.68  27.70  28.38  673,492 
06/27/2025
 28.04  28.44  27.55  28.34  562,502 
06/26/2025
 27.79  28.25  27.08  27.72  590,079 
06/25/2025
 27.82  28.32  27.32  27.60  534,818 
06/24/2025
 27.93  28.35  27.45  28.06  460,774 
06/23/2025
 26.35  27.48  25.90  27.45  436,000 
06/20/2025
 26.37  26.79  25.98  26.73  864,527 
06/18/2025
 26.37  26.78  25.93  25.98  357,016 
06/17/2025
 27.54  27.73  26.27  26.39  396,745 
06/16/2025
 27.48  28.18  26.95  27.91  474,462 
06/13/2025
 27.48  28.00  26.90  27.06  629,937 
06/12/2025
 28.02  28.62  27.28  27.99  504,092 
06/11/2025
 29.95  30.03  28.40  28.44  838,265 
06/10/2025
 29.11  30.20  29.01  29.59  773,243 
06/09/2025
 28.50  29.81  28.41  28.95  598,534 
06/06/2025
 28.38  28.78  27.44  27.99  418,890 
06/05/2025
 27.64  28.21  27.25  27.94  479,606 
06/04/2025
 27.65  28.27  27.28  27.91  460,505 
06/03/2025
 26.26  27.67  25.85  27.60  585,088 
06/02/2025 26.50  26.65  25.43  26.26  588,595 
05/30/2025
 26.52  27.35  26.06  26.89  664,607 
05/29/2025
 26.35  27.77  26.00  26.78  611,098 
05/28/2025
 26.16  26.35  24.90  25.29  704,071 
05/27/2025
 26.61  27.05  26.16  26.18  746,889 
05/23/2025
 26.98  27.19  25.77  26.24  719,878 
05/22/2025
 26.60  28.10  26.34  28.04  677,795 
05/21/2025
 30.59  30.70  26.93  26.94  869,618 
05/20/2025
 30.63  31.70  30.63  31.26  398,287 
05/19/2025
 29.79  30.72  29.62  30.68  426,635 
05/16/2025
 29.85  30.70  29.43  30.49  469,521 
05/15/2025
 29.87  30.03  29.22  29.76  355,740 
05/14/2025
 31.70  31.70  29.62  30.08  778,573 
05/13/2025
 32.48  32.64  31.69  31.78  758,047 
05/12/2025
 30.05  33.76  30.01  32.42  1,691,017 
05/09/2025
 27.06  27.43  26.76  27.28  963,592 
05/08/2025
 24.81  27.01  24.65  26.74  1,000,116 
05/07/2025
 25.65  25.83  24.15  24.48  796,699 
05/06/2025
 25.03  25.81  24.76  25.41  901,032 
05/05/2025
 27.29  27.44  25.20  25.29  1,673,982 
05/02/2025
 27.84  28.62  27.54  28.21  684,717 
05/01/2025
 27.84  28.28  27.31  27.71  638,191 
04/30/2025
 28.00  28.00  26.71  27.86  841,600 
04/29/2025
 28.69  28.86  27.59  28.42  775,072 
04/28/2025
 28.47  29.80  28.08  28.69  731,027 
04/25/2025 29.56  29.75  27.76  28.61  1,894,135 
04/24/2025
 35.28  35.47  28.76  30.04  1,730,955 

About Helen Of Stock history

Helen Of investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helen of Troy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helen Of stock prices may prove useful in developing a viable investing in Helen Of
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.1 M24 M
Net Income Applicable To Common Shares175.2 M107.3 M

Helen Of Quarterly Net Working Capital

350.9 Million

Helen Of Stock Technical Analysis

Helen Of technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Helen Of technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Helen Of trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Helen Of Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Helen Of's price direction in advance. Along with the technical and fundamental analysis of Helen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Helen Stock analysis

When running Helen Of's price analysis, check to measure Helen Of's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Helen Of is operating at the current time. Most of Helen Of's value examination focuses on studying past and present price action to predict the probability of Helen Of's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Helen Of's price. Additionally, you may evaluate how the addition of Helen Of to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences