Helix Energy Solutions Stock Price History
| HLX Stock | USD 7.19 0.21 3.01% |
Below is the normalized historical share price chart for Helix Energy Solutions extending back to July 01, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Helix Energy stands at 7.19, as last reported on the 3rd of December, with the highest price reaching 7.19 and the lowest price hitting 6.98 during the day.
If you're considering investing in Helix Stock, it is important to understand the factors that can impact its price. At this stage we consider Helix Stock to be somewhat reliable. Helix Energy Solutions holds Efficiency (Sharpe) Ratio of 0.0652, which attests that the entity had a 0.0652 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Helix Energy Solutions, which you can use to evaluate the volatility of the firm. Please check out Helix Energy's Risk Adjusted Performance of 0.04, downside deviation of 2.77, and Market Risk Adjusted Performance of 0.1036 to validate if the risk estimate we provide is consistent with the expected return of 0.17%. At this time, Helix Energy's Stock Based Compensation is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to rise to 0.01 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . At this time, Helix Energy's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 9.14 in 2025, whereas Price To Sales Ratio is likely to drop 0.99 in 2025. Helix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1997 | 200 Day MA 6.7608 | 50 Day MA 6.5984 | Beta 1.26 |
Sharpe Ratio = 0.0652
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HLX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Helix Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Helix Energy by adding it to a well-diversified portfolio.
Price Book 0.622 | Enterprise Value Ebitda 5.5949 | Price Sales 0.7632 | Shares Float 137.1 M | Wall Street Target Price 9.75 |
Helix Energy Stock Price History Chart
There are several ways to analyze Helix Stock price data. The simplest method is using a basic Helix candlestick price chart, which shows Helix Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2025 | 7.19 |
| Lowest Price | September 9, 2025 | 6.09 |
Helix Energy December 3, 2025 Stock Price Synopsis
Various analyses of Helix Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Helix Stock. It can be used to describe the percentage change in the price of Helix Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Helix Stock.| Helix Energy Price Daily Balance Of Power | 1.00 | |
| Helix Energy Price Rate Of Daily Change | 1.03 | |
| Helix Energy Price Action Indicator | 0.21 |
Helix Energy December 3, 2025 Stock Price Analysis
Helix Stock Price History Data
The price series of Helix Energy for the period between Thu, Sep 4, 2025 and Wed, Dec 3, 2025 has a statistical range of 0.91 with a coefficient of variation of 3.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.55. The median price for the last 90 days is 6.59. The company completed 2:1 stock split on 9th of December 2005.| Open | High | Low | Close | Volume | ||
12/03/2025 | 6.98 | 7.19 | 6.98 | 7.19 | ||
| 12/02/2025 | 6.80 | 7.07 | 6.72 | 6.98 | 2,180,015 | |
12/01/2025 | 6.68 | 6.88 | 6.66 | 6.81 | 1,096,900 | |
| 11/28/2025 | 6.49 | 6.70 | 6.49 | 6.66 | 638,300 | |
11/26/2025 | 6.57 | 6.74 | 6.57 | 6.60 | 916,762 | |
11/25/2025 | 6.45 | 6.74 | 6.43 | 6.68 | 1,104,771 | |
| 11/24/2025 | 6.36 | 6.51 | 6.21 | 6.48 | 1,267,427 | |
11/21/2025 | 6.30 | 6.43 | 6.17 | 6.43 | 1,208,210 | |
| 11/20/2025 | 6.49 | 6.65 | 6.24 | 6.26 | 1,412,600 | |
11/19/2025 | 6.34 | 6.45 | 6.29 | 6.41 | 829,338 | |
11/18/2025 | 6.39 | 6.60 | 6.38 | 6.50 | 1,157,540 | |
11/17/2025 | 6.76 | 6.79 | 6.42 | 6.42 | 1,453,484 | |
11/14/2025 | 6.67 | 6.82 | 6.55 | 6.76 | 1,250,637 | |
11/13/2025 | 6.67 | 6.79 | 6.59 | 6.68 | 1,190,400 | |
| 11/12/2025 | 6.88 | 6.91 | 6.65 | 6.65 | 1,123,643 | |
11/11/2025 | 6.78 | 7.00 | 6.78 | 6.93 | 1,139,829 | |
11/10/2025 | 6.53 | 6.77 | 6.44 | 6.74 | 1,829,228 | |
| 11/07/2025 | 6.59 | 6.64 | 6.42 | 6.49 | 1,778,002 | |
| 11/06/2025 | 6.65 | 6.75 | 6.56 | 6.60 | 1,063,892 | |
11/05/2025 | 6.60 | 6.72 | 6.60 | 6.64 | 1,239,300 | |
11/04/2025 | 6.73 | 6.82 | 6.63 | 6.64 | 1,320,013 | |
11/03/2025 | 6.76 | 6.97 | 6.72 | 6.92 | 1,642,450 | |
10/31/2025 | 6.78 | 6.79 | 6.60 | 6.72 | 1,110,026 | |
10/30/2025 | 6.65 | 6.84 | 6.65 | 6.76 | 993,278 | |
10/29/2025 | 6.75 | 6.81 | 6.64 | 6.73 | 2,415,586 | |
10/28/2025 | 6.64 | 6.75 | 6.58 | 6.73 | 1,611,151 | |
| 10/27/2025 | 7.11 | 7.17 | 6.68 | 6.69 | 2,400,622 | |
10/24/2025 | 7.11 | 7.28 | 6.94 | 7.00 | 1,833,316 | |
10/23/2025 | 7.42 | 7.97 | 6.86 | 6.95 | 3,605,882 | |
10/22/2025 | 6.56 | 6.73 | 6.49 | 6.63 | 1,286,400 | |
10/21/2025 | 6.54 | 6.58 | 6.43 | 6.45 | 1,288,639 | |
10/20/2025 | 6.38 | 6.50 | 6.37 | 6.47 | 703,977 | |
| 10/17/2025 | 6.19 | 6.39 | 6.16 | 6.32 | 1,335,270 | |
10/16/2025 | 6.36 | 6.36 | 6.14 | 6.26 | 1,864,252 | |
10/15/2025 | 6.37 | 6.51 | 6.24 | 6.29 | 1,646,331 | |
10/14/2025 | 6.15 | 6.41 | 6.15 | 6.30 | 1,194,679 | |
10/13/2025 | 6.27 | 6.33 | 6.14 | 6.32 | 710,259 | |
10/10/2025 | 6.44 | 6.48 | 6.12 | 6.12 | 1,358,740 | |
10/09/2025 | 6.66 | 6.72 | 6.44 | 6.51 | 898,203 | |
10/08/2025 | 6.77 | 6.77 | 6.58 | 6.64 | 1,042,678 | |
10/07/2025 | 6.66 | 6.71 | 6.52 | 6.65 | 1,678,755 | |
10/06/2025 | 6.78 | 6.86 | 6.65 | 6.67 | 1,262,100 | |
10/03/2025 | 6.53 | 6.75 | 6.50 | 6.67 | 1,308,475 | |
10/02/2025 | 6.61 | 6.68 | 6.40 | 6.43 | 1,155,438 | |
10/01/2025 | 6.55 | 6.74 | 6.55 | 6.67 | 1,007,008 | |
09/30/2025 | 6.57 | 6.67 | 6.46 | 6.56 | 1,393,217 | |
09/29/2025 | 6.93 | 7.06 | 6.64 | 6.71 | 922,670 | |
09/26/2025 | 6.75 | 6.98 | 6.75 | 6.96 | 1,125,204 | |
09/25/2025 | 6.64 | 6.82 | 6.62 | 6.73 | 769,203 | |
09/24/2025 | 6.66 | 6.83 | 6.63 | 6.69 | 1,087,900 | |
09/23/2025 | 6.49 | 6.82 | 6.45 | 6.58 | 1,808,164 | |
09/22/2025 | 6.20 | 6.45 | 6.13 | 6.41 | 1,220,906 | |
| 09/19/2025 | 6.52 | 6.55 | 6.20 | 6.22 | 5,343,015 | |
09/18/2025 | 6.41 | 6.59 | 6.36 | 6.55 | 1,319,800 | |
09/17/2025 | 6.34 | 6.56 | 6.28 | 6.34 | 1,088,835 | |
09/16/2025 | 6.27 | 6.38 | 6.21 | 6.37 | 1,103,600 | |
09/15/2025 | 6.25 | 6.40 | 6.18 | 6.26 | 919,142 | |
09/12/2025 | 6.34 | 6.40 | 6.22 | 6.22 | 531,607 | |
09/11/2025 | 6.22 | 6.36 | 6.19 | 6.34 | 1,170,900 | |
09/10/2025 | 6.05 | 6.32 | 6.03 | 6.28 | 1,174,772 | |
09/09/2025 | 6.26 | 6.38 | 6.09 | 6.09 | 811,300 |
About Helix Energy Stock history
Helix Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Helix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Helix Energy Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Helix Energy stock prices may prove useful in developing a viable investing in Helix Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 154.7 M | 118.4 M | |
| Net Income Applicable To Common Shares | 55.6 M | 28.2 M |
Helix Energy Quarterly Net Working Capital |
|
Helix Energy Stock Technical Analysis
Helix Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Helix Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Helix Energy's price direction in advance. Along with the technical and fundamental analysis of Helix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Helix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.04 | |||
| Jensen Alpha | 0.0442 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | 0.019 | |||
| Treynor Ratio | 0.0936 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Helix Stock Analysis
When running Helix Energy's price analysis, check to measure Helix Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Helix Energy is operating at the current time. Most of Helix Energy's value examination focuses on studying past and present price action to predict the probability of Helix Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Helix Energy's price. Additionally, you may evaluate how the addition of Helix Energy to your portfolios can decrease your overall portfolio volatility.