Hennessy Ad Stock Price History
| HNNA Stock | USD 12.75 0.03 0.24% |
Below is the normalized historical share price chart for Hennessy Ad extending back to October 15, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hennessy stands at 12.75, as last reported on the 21st of July, with the highest price reaching 13.07 and the lowest price hitting 12.54 during the day.
If you're considering investing in Hennessy Stock, it is important to understand the factors that can impact its price. Hennessy appears to be not too volatile, given 3 months investment horizon. Hennessy Ad holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hennessy Ad, which you can use to evaluate the volatility of the firm. Please utilize Hennessy's Market Risk Adjusted Performance of 1.04, risk adjusted performance of 0.2027, and Downside Deviation of 2.21 to validate if our risk estimates are consistent with your expectations. At present, Hennessy's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 183.7 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 6.4 M. . At present, Hennessy's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 13.06, whereas Price Book Value Ratio is forecasted to decline to 0.91. Hennessy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of October 2002 | 200 Day MA 11.1123 | 50 Day MA 11.4352 | Beta 0.699 |
Sharpe Ratio = 0.1691
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HNNA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Hennessy is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hennessy by adding it to a well-diversified portfolio.
Price Book 1.0427 | Enterprise Value Ebitda 4.5144 | Price Sales 2.7927 | Shares Float 4.8 M | Dividend Share 0.545 |
Hennessy Stock Price History Chart
There are several ways to analyze Hennessy Stock price data. The simplest method is using a basic Hennessy candlestick price chart, which shows Hennessy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 12.82 |
| Lowest Price | May 14, 2025 | 9.97 |
Hennessy July 21, 2025 Stock Price Synopsis
Various analyses of Hennessy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hennessy Stock. It can be used to describe the percentage change in the price of Hennessy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hennessy Stock.| Hennessy Price Daily Balance Of Power | 0.06 | |
| Hennessy Price Rate Of Daily Change | 1.00 | |
| Hennessy Price Action Indicator | (0.04) |
Hennessy July 21, 2025 Stock Price Analysis
Hennessy Stock Price History Data
The price series of Hennessy for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.44 with a coefficient of variation of 8.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.13. The median price for the last 90 days is 11.0. The company completed 3:2 stock split on 7th of March 2017. Hennessy Ad completed dividends distribution on 2025-05-20.| Open | High | Low | Close | Volume | ||
07/21/2025 | 12.90 | 13.07 | 12.54 | 12.75 | ||
07/18/2025 | 12.90 | 13.07 | 12.54 | 12.75 | 9,661 | |
07/17/2025 | 12.46 | 12.87 | 12.10 | 12.72 | 6,268 | |
| 07/16/2025 | 11.69 | 12.30 | 11.60 | 12.30 | 2,279 | |
07/15/2025 | 12.05 | 12.12 | 12.00 | 12.12 | 2,200 | |
07/14/2025 | 12.21 | 12.42 | 12.01 | 12.20 | 8,411 | |
| 07/11/2025 | 12.29 | 12.29 | 12.01 | 12.27 | 3,495 | |
07/10/2025 | 12.84 | 12.89 | 12.29 | 12.29 | 9,161 | |
07/09/2025 | 13.09 | 13.09 | 12.46 | 12.82 | 7,342 | |
07/08/2025 | 12.54 | 12.94 | 12.41 | 12.62 | 7,872 | |
07/07/2025 | 12.89 | 12.89 | 12.60 | 12.65 | 4,173 | |
07/03/2025 | 12.68 | 12.68 | 12.35 | 12.35 | 1,712 | |
07/02/2025 | 12.60 | 12.70 | 12.25 | 12.68 | 4,777 | |
| 07/01/2025 | 12.59 | 12.73 | 12.52 | 12.52 | 3,216 | |
06/30/2025 | 12.50 | 12.60 | 12.00 | 12.60 | 8,644 | |
06/27/2025 | 11.95 | 12.52 | 11.75 | 12.50 | 11,580 | |
| 06/26/2025 | 11.84 | 12.12 | 11.50 | 11.95 | 8,644 | |
06/25/2025 | 11.85 | 11.96 | 11.50 | 11.94 | 4,928 | |
06/24/2025 | 11.46 | 11.96 | 11.46 | 11.96 | 13,405 | |
06/23/2025 | 11.30 | 11.74 | 11.06 | 11.71 | 15,318 | |
06/20/2025 | 11.17 | 11.45 | 10.98 | 11.45 | 7,790 | |
| 06/18/2025 | 11.25 | 11.45 | 10.86 | 11.45 | 7,672 | |
06/17/2025 | 11.35 | 11.43 | 11.05 | 11.43 | 7,824 | |
| 06/16/2025 | 11.32 | 11.35 | 10.61 | 11.05 | 3,654 | |
06/13/2025 | 11.16 | 11.28 | 10.88 | 11.10 | 6,081 | |
06/12/2025 | 10.90 | 11.10 | 10.85 | 11.10 | 2,806 | |
| 06/11/2025 | 11.32 | 11.32 | 11.02 | 11.10 | 6,012 | |
06/10/2025 | 11.24 | 11.25 | 10.86 | 11.05 | 6,090 | |
06/09/2025 | 10.80 | 11.26 | 10.80 | 11.20 | 13,334 | |
06/06/2025 | 11.49 | 11.50 | 10.55 | 11.00 | 5,774 | |
06/05/2025 | 11.25 | 11.46 | 11.01 | 11.39 | 17,396 | |
06/04/2025 | 11.22 | 11.40 | 11.20 | 11.29 | 8,879 | |
06/03/2025 | 11.20 | 11.27 | 10.59 | 11.10 | 2,720 | |
06/02/2025 | 10.91 | 11.14 | 10.75 | 10.85 | 12,382 | |
05/30/2025 | 10.71 | 11.01 | 10.71 | 10.80 | 7,896 | |
05/29/2025 | 10.55 | 10.77 | 10.17 | 10.77 | 5,680 | |
05/28/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 436.00 | |
05/27/2025 | 10.48 | 11.10 | 10.43 | 10.43 | 8,231 | |
05/23/2025 | 10.41 | 10.58 | 10.25 | 10.58 | 4,785 | |
05/22/2025 | 10.40 | 10.71 | 10.40 | 10.55 | 1,817 | |
05/21/2025 | 10.44 | 11.00 | 10.37 | 10.42 | 7,381 | |
05/20/2025 | 10.73 | 10.90 | 10.31 | 10.54 | 12,887 | |
05/19/2025 | 10.44 | 10.75 | 10.19 | 10.46 | 9,043 | |
05/16/2025 | 10.22 | 10.90 | 9.94 | 10.62 | 32,637 | |
| 05/15/2025 | 9.93 | 10.27 | 9.93 | 10.27 | 2,236 | |
05/14/2025 | 10.29 | 10.29 | 9.97 | 9.97 | 9,438 | |
05/13/2025 | 10.56 | 10.88 | 10.08 | 10.31 | 26,355 | |
05/12/2025 | 10.66 | 10.84 | 10.51 | 10.60 | 14,144 | |
| 05/09/2025 | 10.46 | 10.86 | 10.30 | 10.66 | 4,494 | |
05/08/2025 | 10.39 | 11.10 | 10.23 | 11.10 | 24,577 | |
05/07/2025 | 10.35 | 10.49 | 10.17 | 10.49 | 3,124 | |
05/06/2025 | 10.69 | 10.75 | 10.45 | 10.45 | 2,421 | |
05/05/2025 | 10.69 | 10.74 | 10.36 | 10.58 | 4,251 | |
| 05/02/2025 | 10.86 | 10.86 | 10.36 | 10.55 | 6,074 | |
05/01/2025 | 10.40 | 10.86 | 10.40 | 10.55 | 10,810 | |
04/30/2025 | 10.63 | 10.86 | 10.62 | 10.64 | 2,518 | |
04/29/2025 | 10.50 | 10.86 | 10.50 | 10.86 | 2,615 | |
04/28/2025 | 10.59 | 10.85 | 10.51 | 10.85 | 5,220 | |
04/25/2025 | 10.84 | 10.86 | 9.76 | 10.85 | 8,809 | |
04/24/2025 | 10.03 | 10.23 | 10.03 | 10.23 | 1,272 | |
04/23/2025 | 10.64 | 10.64 | 10.07 | 10.07 | 4,827 |
About Hennessy Stock history
Hennessy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hennessy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hennessy Ad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hennessy stock prices may prove useful in developing a viable investing in Hennessy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.9 M | 6.4 M | |
| Net Income Applicable To Common Shares | 7.1 M | 8.5 M |
Hennessy Quarterly Net Working Capital |
|
Hennessy Stock Technical Analysis
Hennessy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Hennessy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hennessy's price direction in advance. Along with the technical and fundamental analysis of Hennessy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hennessy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2027 | |||
| Jensen Alpha | 0.4215 | |||
| Total Risk Alpha | 0.1552 | |||
| Sortino Ratio | 0.1593 | |||
| Treynor Ratio | 1.03 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hennessy Stock analysis
When running Hennessy's price analysis, check to measure Hennessy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hennessy is operating at the current time. Most of Hennessy's value examination focuses on studying past and present price action to predict the probability of Hennessy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hennessy's price. Additionally, you may evaluate how the addition of Hennessy to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |