Hershey Co Stock Price History
| HSY Stock | USD 181.13 4.38 2.48% |
Below is the normalized historical share price chart for Hershey Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hershey stands at 181.13, as last reported on the 22nd of July, with the highest price reaching 181.13 and the lowest price hitting 176.75 during the day.
If you're considering investing in Hershey Stock, it is important to understand the factors that can impact its price. At this stage we consider Hershey Stock to be very steady. Hershey holds Efficiency (Sharpe) Ratio of 0.0689, which attests that the entity had a 0.0689 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hershey, which you can use to evaluate the volatility of the firm. Please check out Hershey's Downside Deviation of 1.67, risk adjusted performance of 0.0595, and Market Risk Adjusted Performance of 0.3788 to validate if the risk estimate we provide is consistent with the expected return of 0.13%. At this time, Hershey's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 13.6 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 219.9 M in 2025. . At this time, Hershey's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 8.50 in 2025, whereas Price To Sales Ratio is likely to drop 1.81 in 2025. Hershey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 169.5612 | 50 Day MA 165.651 | Beta 0.283 |
Sharpe Ratio = 0.0689
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HSY | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.85 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Hershey is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hershey by adding it to a well-diversified portfolio.
Price Book 7.6438 | Enterprise Value Ebitda 16.4869 | Price Sales 3.3297 | Shares Float 145.1 M | Dividend Share 5.48 |
Hershey Stock Price History Chart
There are several ways to analyze Hershey Stock price data. The simplest method is using a basic Hershey candlestick price chart, which shows Hershey price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 181.13 |
| Lowest Price | May 21, 2025 | 151.29 |
Hershey July 22, 2025 Stock Price Synopsis
Various analyses of Hershey's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hershey Stock. It can be used to describe the percentage change in the price of Hershey from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hershey Stock.| Hershey Price Daily Balance Of Power | 1.00 | |
| Hershey Price Action Indicator | 4.38 | |
| Hershey Price Rate Of Daily Change | 1.02 |
Hershey July 22, 2025 Stock Price Analysis
Hershey Stock Price History Data
The price series of Hershey for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 25.79 with a coefficient of variation of 3.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 165.42. The median price for the last 90 days is 165.27. The company completed 2:1 stock split on 16th of June 2004. Hershey completed dividends distribution on 2025-05-16.| Open | High | Low | Close | Volume | ||
07/22/2025 | 176.75 | 181.13 | 176.75 | 181.13 | ||
07/21/2025 | 174.18 | 181.28 | 174.18 | 176.75 | 3,328,517 | |
| 07/18/2025 | 171.55 | 173.01 | 170.83 | 171.29 | 2,394,123 | |
| 07/17/2025 | 166.01 | 171.70 | 165.62 | 171.23 | 1,873,987 | |
07/16/2025 | 163.24 | 164.39 | 161.30 | 164.27 | 1,343,487 | |
| 07/15/2025 | 164.86 | 166.11 | 162.53 | 162.91 | 1,467,258 | |
| 07/14/2025 | 165.83 | 166.29 | 163.47 | 164.91 | 1,050,097 | |
| 07/11/2025 | 163.85 | 165.37 | 162.59 | 164.76 | 1,080,600 | |
07/10/2025 | 161.01 | 165.48 | 160.07 | 164.64 | 2,135,214 | |
| 07/09/2025 | 169.45 | 169.45 | 161.50 | 161.95 | 3,520,923 | |
07/08/2025 | 173.64 | 174.70 | 169.18 | 169.93 | 1,919,454 | |
07/07/2025 | 176.62 | 176.85 | 174.45 | 175.55 | 1,049,328 | |
07/03/2025 | 177.22 | 177.55 | 175.02 | 176.47 | 733,800 | |
07/02/2025 | 175.43 | 177.89 | 174.41 | 177.08 | 1,071,458 | |
| 07/01/2025 | 165.95 | 178.06 | 165.93 | 175.81 | 2,869,300 | |
06/30/2025 | 166.64 | 167.50 | 164.80 | 165.95 | 1,630,705 | |
06/27/2025 | 167.12 | 168.86 | 166.48 | 166.99 | 2,471,460 | |
06/26/2025 | 168.23 | 168.94 | 166.13 | 167.00 | 1,978,918 | |
06/25/2025 | 169.98 | 170.75 | 167.17 | 167.54 | 1,558,145 | |
06/24/2025 | 172.84 | 173.15 | 170.60 | 172.05 | 1,697,600 | |
06/23/2025 | 171.76 | 173.32 | 169.84 | 173.13 | 1,354,443 | |
06/20/2025 | 170.00 | 173.83 | 170.00 | 171.45 | 4,188,700 | |
06/18/2025 | 168.95 | 170.88 | 167.41 | 169.72 | 1,787,122 | |
06/17/2025 | 169.60 | 171.35 | 168.49 | 168.87 | 1,262,397 | |
06/16/2025 | 170.07 | 171.31 | 168.71 | 170.41 | 1,554,000 | |
06/13/2025 | 172.26 | 174.20 | 168.78 | 169.12 | 1,546,977 | |
06/12/2025 | 168.05 | 172.50 | 167.50 | 172.12 | 2,227,600 | |
06/11/2025 | 168.54 | 169.23 | 167.63 | 168.05 | 1,022,022 | |
06/10/2025 | 167.29 | 169.75 | 166.34 | 168.54 | 1,433,900 | |
06/09/2025 | 161.45 | 167.45 | 161.39 | 166.91 | 1,677,290 | |
06/06/2025 | 162.78 | 163.85 | 160.87 | 161.75 | 899,087 | |
06/05/2025 | 160.70 | 163.50 | 160.62 | 162.78 | 1,403,766 | |
06/04/2025 | 163.43 | 163.62 | 161.22 | 161.48 | 859,064 | |
06/03/2025 | 160.78 | 163.17 | 158.67 | 163.08 | 1,068,120 | |
06/02/2025 | 159.78 | 161.51 | 157.77 | 161.45 | 885,664 | |
05/30/2025 | 160.80 | 161.99 | 159.83 | 160.69 | 2,073,000 | |
05/29/2025 | 154.59 | 162.57 | 154.38 | 161.32 | 2,167,985 | |
05/28/2025 | 157.11 | 159.00 | 155.67 | 155.90 | 1,248,392 | |
05/27/2025 | 156.08 | 159.79 | 155.68 | 158.23 | 2,737,900 | |
05/23/2025 | 155.11 | 155.87 | 152.21 | 155.35 | 1,907,600 | |
05/22/2025 | 150.95 | 154.18 | 150.04 | 153.86 | 2,865,803 | |
05/21/2025 | 156.00 | 156.00 | 151.18 | 151.29 | 1,813,942 | |
05/20/2025 | 156.50 | 157.91 | 155.56 | 155.70 | 1,679,442 | |
05/19/2025 | 158.30 | 158.81 | 156.25 | 156.55 | 1,785,228 | |
05/16/2025 | 162.32 | 162.32 | 155.85 | 158.49 | 2,012,402 | |
05/15/2025 | 161.64 | 163.02 | 160.03 | 162.32 | 1,231,172 | |
05/14/2025 | 161.73 | 162.29 | 159.48 | 160.37 | 1,461,394 | |
05/13/2025 | 165.65 | 166.23 | 159.88 | 161.93 | 2,246,094 | |
05/12/2025 | 169.66 | 170.02 | 165.00 | 166.18 | 2,300,540 | |
05/09/2025 | 167.59 | 169.70 | 166.95 | 169.47 | 1,228,329 | |
05/08/2025 | 166.98 | 168.88 | 165.82 | 168.70 | 1,750,117 | |
05/07/2025 | 168.60 | 168.60 | 165.11 | 167.26 | 2,195,288 | |
05/06/2025 | 164.89 | 168.67 | 164.02 | 168.59 | 1,539,532 | |
05/05/2025 | 161.88 | 165.32 | 160.52 | 165.27 | 1,820,466 | |
05/02/2025 | 165.34 | 166.19 | 159.57 | 161.98 | 2,230,814 | |
05/01/2025 | 164.92 | 166.06 | 159.65 | 165.73 | 2,618,317 | |
04/30/2025 | 164.09 | 166.74 | 163.65 | 165.79 | 3,463,751 | |
04/29/2025 | 161.71 | 164.33 | 159.42 | 163.69 | 1,208,673 | |
04/28/2025 | 162.19 | 163.04 | 159.91 | 161.70 | 1,298,067 | |
04/25/2025 | 162.15 | 162.97 | 160.15 | 161.91 | 982,177 | |
04/24/2025 | 164.56 | 164.85 | 162.33 | 162.62 | 760,770 |
About Hershey Stock history
Hershey investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hershey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hershey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hershey stock prices may prove useful in developing a viable investing in Hershey
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 258.1 M | 219.9 M | |
| Net Income Applicable To Common Shares | 2.2 B | 2.3 B |
Hershey Stock Technical Analysis
Hershey technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Hershey Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hershey's price direction in advance. Along with the technical and fundamental analysis of Hershey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hershey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0595 | |||
| Jensen Alpha | 0.0608 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.3688 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hershey Stock Analysis
When running Hershey's price analysis, check to measure Hershey's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hershey is operating at the current time. Most of Hershey's value examination focuses on studying past and present price action to predict the probability of Hershey's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hershey's price. Additionally, you may evaluate how the addition of Hershey to your portfolios can decrease your overall portfolio volatility.