Hess Midstream Partners Stock Price History
| HESM Stock | USD 41.00 2.59 6.74% |
Below is the normalized historical share price chart for Hess Midstream Partners extending back to April 05, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hess Midstream stands at 41.00, as last reported on the 20th of July, with the highest price reaching 41.16 and the lowest price hitting 38.65 during the day.
If you're considering investing in Hess Stock, it is important to understand the factors that can impact its price. Hess Midstream appears to be very steady, given 3 months investment horizon. Hess Midstream Partners holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hess Midstream Partners, which you can use to evaluate the volatility of the firm. Please utilize Hess Midstream's Downside Deviation of 1.41, market risk adjusted performance of 0.4158, and Risk Adjusted Performance of 0.1285 to validate if our risk estimates are consistent with your expectations. At this time, Hess Midstream's Total Stockholder Equity is very stable compared to the past year. As of the 20th of July 2025, Common Stock Shares Outstanding is likely to grow to about 93.5 M, while Preferred Stock And Other Adjustments is likely to drop about 1.4 M. . At this time, Hess Midstream's Price To Sales Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Earnings Ratio is likely to grow to 15.51, while Price To Operating Cash Flows Ratio is likely to drop 2.06. Hess Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of April 2017 | 200 Day MA 38.2332 | 50 Day MA 38.37 | Beta 0.578 |
Sharpe Ratio = 0.1422
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HESM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Hess Midstream is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hess Midstream by adding it to a well-diversified portfolio.
Price Book 8.3015 | Enterprise Value Ebitda 7.4161 | Price Sales 5.3016 | Shares Float 116.5 M | Dividend Share 2.763 |
Hess Midstream Stock Price History Chart
There are several ways to analyze Hess Stock price data. The simplest method is using a basic Hess candlestick price chart, which shows Hess Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 41.0 |
| Lowest Price | May 1, 2025 | 36.0 |
Hess Midstream July 20, 2025 Stock Price Synopsis
Various analyses of Hess Midstream's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hess Stock. It can be used to describe the percentage change in the price of Hess Midstream from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hess Stock.| Hess Midstream Price Daily Balance Of Power | 1.03 | |
| Hess Midstream Price Action Indicator | 2.39 | |
| Hess Midstream Price Rate Of Daily Change | 1.07 |
Hess Midstream July 20, 2025 Stock Price Analysis
Hess Stock Price History Data
The price series of Hess Midstream for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.23 with a coefficient of variation of 2.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.97. The median price for the last 90 days is 38.16. The company completed 1:1 stock split on 17th of December 2019. Hess Midstream Partners completed dividends distribution on 2025-05-08.| Open | High | Low | Close | Volume | ||
07/20/2025 | 38.75 | 41.16 | 38.65 | 41.00 | ||
07/18/2025 | 38.75 | 41.16 | 38.65 | 41.00 | 3,657,550 | |
| 07/17/2025 | 38.18 | 38.51 | 38.01 | 38.41 | 938,471 | |
07/16/2025 | 38.08 | 38.39 | 37.83 | 38.18 | 814,563 | |
07/15/2025 | 39.00 | 39.00 | 38.00 | 38.08 | 741,700 | |
| 07/14/2025 | 38.40 | 38.97 | 38.27 | 38.97 | 983,741 | |
07/11/2025 | 38.39 | 38.84 | 38.36 | 38.44 | 1,062,234 | |
| 07/10/2025 | 37.93 | 38.30 | 37.62 | 38.27 | 1,029,149 | |
07/09/2025 | 38.10 | 38.19 | 37.80 | 37.91 | 1,044,670 | |
07/08/2025 | 37.79 | 38.17 | 37.67 | 37.96 | 615,100 | |
07/07/2025 | 38.15 | 38.23 | 37.64 | 37.83 | 874,992 | |
| 07/03/2025 | 38.35 | 38.56 | 37.82 | 38.21 | 684,800 | |
07/02/2025 | 38.16 | 38.47 | 37.42 | 38.37 | 2,693,207 | |
07/01/2025 | 38.53 | 38.53 | 37.76 | 37.96 | 1,371,088 | |
06/30/2025 | 38.52 | 38.76 | 38.34 | 38.51 | 1,461,313 | |
06/27/2025 | 38.74 | 39.20 | 38.36 | 38.56 | 1,484,595 | |
06/26/2025 | 37.80 | 38.90 | 37.80 | 38.86 | 1,708,690 | |
06/25/2025 | 38.21 | 38.34 | 37.65 | 37.78 | 1,186,200 | |
06/24/2025 | 37.89 | 38.49 | 37.81 | 38.22 | 1,265,336 | |
06/23/2025 | 38.65 | 38.96 | 37.87 | 38.03 | 1,480,300 | |
06/20/2025 | 38.49 | 38.80 | 38.24 | 38.50 | 4,630,600 | |
06/18/2025 | 38.95 | 39.30 | 38.50 | 38.57 | 1,237,768 | |
06/17/2025 | 39.05 | 39.46 | 38.78 | 38.95 | 1,303,400 | |
06/16/2025 | 39.54 | 40.01 | 38.68 | 38.93 | 1,434,091 | |
06/13/2025 | 39.74 | 39.99 | 39.36 | 39.57 | 1,788,200 | |
| 06/12/2025 | 39.16 | 39.45 | 38.85 | 39.45 | 753,610 | |
06/11/2025 | 38.90 | 39.30 | 38.76 | 39.28 | 903,764 | |
06/10/2025 | 39.00 | 39.40 | 38.73 | 38.80 | 566,600 | |
| 06/09/2025 | 39.33 | 39.33 | 38.65 | 38.82 | 1,196,010 | |
06/06/2025 | 38.47 | 39.12 | 38.47 | 38.98 | 711,900 | |
06/05/2025 | 37.73 | 38.60 | 37.50 | 38.37 | 1,155,080 | |
06/04/2025 | 38.18 | 38.41 | 37.44 | 37.56 | 738,314 | |
06/03/2025 | 37.57 | 38.45 | 37.41 | 38.10 | 1,545,900 | |
| 06/02/2025 | 37.22 | 37.84 | 36.65 | 37.59 | 1,930,846 | |
| 05/30/2025 | 37.18 | 37.26 | 36.79 | 37.00 | 2,837,700 | |
05/29/2025 | 37.40 | 37.43 | 36.85 | 37.28 | 6,186,703 | |
| 05/28/2025 | 38.63 | 38.63 | 37.98 | 38.19 | 604,300 | |
05/27/2025 | 38.52 | 38.65 | 38.16 | 38.54 | 488,962 | |
05/23/2025 | 37.74 | 38.23 | 37.62 | 38.16 | 695,376 | |
05/22/2025 | 38.00 | 38.43 | 37.50 | 38.01 | 556,503 | |
05/21/2025 | 38.81 | 38.81 | 38.07 | 38.09 | 1,024,200 | |
05/20/2025 | 38.56 | 39.19 | 38.37 | 38.83 | 1,150,744 | |
05/19/2025 | 38.49 | 38.52 | 37.78 | 38.01 | 1,147,700 | |
05/16/2025 | 38.87 | 39.32 | 38.56 | 38.88 | 419,197 | |
05/15/2025 | 38.60 | 38.97 | 38.40 | 38.86 | 523,908 | |
05/14/2025 | 38.62 | 39.15 | 38.40 | 38.82 | 704,000 | |
05/13/2025 | 38.39 | 39.41 | 38.33 | 38.97 | 677,512 | |
05/12/2025 | 37.60 | 38.37 | 37.25 | 38.27 | 797,179 | |
05/09/2025 | 37.38 | 37.44 | 36.73 | 37.00 | 635,528 | |
05/08/2025 | 37.07 | 37.59 | 36.81 | 37.07 | 776,600 | |
05/07/2025 | 36.58 | 37.06 | 36.48 | 36.79 | 1,020,300 | |
| 05/06/2025 | 37.05 | 37.59 | 36.39 | 36.53 | 1,299,800 | |
05/05/2025 | 36.30 | 36.54 | 35.74 | 36.18 | 953,300 | |
05/02/2025 | 36.54 | 36.92 | 36.05 | 36.48 | 713,000 | |
05/01/2025 | 36.55 | 36.99 | 35.91 | 36.00 | 756,900 | |
| 04/30/2025 | 37.06 | 37.75 | 35.99 | 36.47 | 1,088,000 | |
04/29/2025 | 37.85 | 38.33 | 37.57 | 37.78 | 713,700 | |
04/28/2025 | 37.92 | 38.24 | 37.59 | 38.16 | 590,700 | |
04/25/2025 | 38.19 | 38.57 | 37.77 | 38.05 | 752,500 | |
04/24/2025 | 37.22 | 38.37 | 37.13 | 38.22 | 528,800 | |
04/23/2025 | 37.31 | 37.68 | 36.75 | 36.98 | 1,387,200 |
About Hess Midstream Stock history
Hess Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hess is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hess Midstream Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hess Midstream stock prices may prove useful in developing a viable investing in Hess Midstream
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 89 M | 93.5 M | |
| Net Income Applicable To Common Shares | 75.5 M | 67.7 M |
Hess Midstream Stock Technical Analysis
Hess Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Hess Midstream Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hess Midstream's price direction in advance. Along with the technical and fundamental analysis of Hess Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hess to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1285 | |||
| Jensen Alpha | 0.1413 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0552 | |||
| Treynor Ratio | 0.4058 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hess Midstream Partners. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hess Midstream. If investors know Hess will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hess Midstream listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.096 | Dividend Share 2.763 | Earnings Share 2.55 | Revenue Per Share | Quarterly Revenue Growth 0.074 |
The market value of Hess Midstream Partners is measured differently than its book value, which is the value of Hess that is recorded on the company's balance sheet. Investors also form their own opinion of Hess Midstream's value that differs from its market value or its book value, called intrinsic value, which is Hess Midstream's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hess Midstream's market value can be influenced by many factors that don't directly affect Hess Midstream's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hess Midstream's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hess Midstream is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hess Midstream's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.