Hexcel Stock Price History

HXL Stock  USD 55.04  0.10  0.18%   
Below is the normalized historical share price chart for Hexcel extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hexcel stands at 55.04, as last reported on the 24th of June, with the highest price reaching 55.04 and the lowest price hitting 54.94 during the day.
IPO Date
5th of November 1987
200 Day MA
59.3282
50 Day MA
52.7252
Beta
1.271
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hexcel Stock, it is important to understand the factors that can impact its price. Hexcel holds Efficiency (Sharpe) Ratio of -0.0272, which attests that the entity had a -0.0272 % return per unit of risk over the last 3 months. Hexcel exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hexcel's Market Risk Adjusted Performance of (0.03), risk adjusted performance of (0.02), and Standard Deviation of 2.75 to validate the risk estimate we provide.
At this time, Hexcel's Total Stockholder Equity is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.01 this year, although the value of Common Stock Shares Outstanding will most likely fall to about 63.5 M. . At this time, Hexcel's Price To Book Ratio is quite stable compared to the past year. Price Cash Flow Ratio is expected to rise to 18.69 this year, although the value of Price Earnings Ratio will most likely fall to 19.98. Hexcel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHXL

Estimated Market Risk

 2.8
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hexcel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hexcel by adding Hexcel to a well-diversified portfolio.
Price Book
2.8521
Enterprise Value Ebitda
16.9085
Price Sales
2.3175
Shares Float
79.7 M
Dividend Share
0.62

Hexcel Stock Price History Chart

There are several ways to analyze Hexcel Stock price data. The simplest method is using a basic Hexcel candlestick price chart, which shows Hexcel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202557.9
Lowest PriceApril 8, 202547.32

Hexcel June 24, 2025 Stock Price Synopsis

Various analyses of Hexcel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hexcel Stock. It can be used to describe the percentage change in the price of Hexcel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hexcel Stock.
Hexcel Price Daily Balance Of Power 1.00 
Hexcel Price Rate Of Daily Change 1.00 
Hexcel Price Action Indicator 0.10 

Hexcel June 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hexcel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hexcel intraday prices and daily technical indicators to check the level of noise trading in Hexcel Stock and then apply it to test your longer-term investment strategies against Hexcel.

Hexcel Stock Price History Data

The price series of Hexcel for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 11.59 with a coefficient of variation of 5.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.12. The median price for the last 90 days is 53.38. The company completed 3:2 stock split on 23rd of May 1988. Hexcel completed dividends distribution on 2025-05-02.
OpenHighLowCloseVolume
06/24/2025
 54.94  55.03  54.94  55.03 
06/23/2025
 54.26  55.02  53.87  54.94  840,310 
06/20/2025 54.58  55.09  53.88  54.39  1,799,605 
06/18/2025 54.80  55.49  54.10  54.36  1,210,171 
06/17/2025
 54.37  55.59  54.04  55.08  1,294,410 
06/16/2025
 55.39  55.52  54.34  54.45  921,491 
06/13/2025
 55.40  55.70  54.44  54.75  768,267 
06/12/2025
 55.45  56.34  54.35  55.93  1,354,816 
06/11/2025
 56.71  57.06  55.90  56.36  1,037,389 
06/10/2025
 57.54  57.87  56.44  56.51  905,186 
06/09/2025 56.73  57.84  56.55  57.32  1,080,740 
06/06/2025
 56.56  57.14  56.15  56.39  1,181,811 
06/05/2025
 55.97  56.33  55.18  55.85  888,360 
06/04/2025 55.83  56.54  55.70  55.80  1,289,679 
06/03/2025
 53.52  56.28  53.52  55.66  2,503,241 
06/02/2025 52.80  53.45  51.94  53.28  1,462,388 
05/30/2025
 53.11  53.80  52.30  52.89  1,043,098 
05/29/2025
 52.04  53.56  51.59  53.38  1,510,390 
05/28/2025 52.95  53.33  51.52  51.63  862,655 
05/27/2025
 52.35  52.96  51.83  52.88  972,709 
05/23/2025
 50.87  51.70  50.54  51.40  1,093,942 
05/22/2025 51.58  52.67  51.21  52.07  837,903 
05/21/2025
 53.28  53.55  51.87  51.89  676,023 
05/20/2025 54.01  54.46  53.50  53.67  1,018,342 
05/19/2025
 53.78  54.36  53.42  54.32  1,091,750 
05/16/2025
 54.18  54.69  53.79  54.66  857,314 
05/15/2025
 53.96  54.48  53.22  54.05  872,508 
05/14/2025
 53.57  54.72  53.13  53.83  1,436,315 
05/13/2025
 54.46  54.90  53.37  53.58  1,166,824 
05/12/2025
 53.78  54.29  53.20  54.03  1,098,464 
05/09/2025
 52.22  52.74  51.25  51.59  1,022,369 
05/08/2025 51.15  52.53  50.83  51.90  1,024,526 
05/07/2025
 50.64  51.26  50.40  50.54  1,018,582 
05/06/2025
 49.99  51.25  49.99  50.50  1,252,532 
05/05/2025
 49.40  50.67  49.15  50.12  957,953 
05/02/2025
 49.10  49.73  48.71  49.65  1,108,031 
05/01/2025
 48.71  49.23  47.33  48.36  1,235,094 
04/30/2025
 49.04  49.10  47.72  48.30  1,574,322 
04/29/2025
 50.11  50.49  49.60  49.63  1,184,291 
04/28/2025
 50.33  50.76  49.75  50.36  1,280,586 
04/25/2025
 50.26  50.42  49.36  50.12  920,093 
04/24/2025
 49.32  50.12  48.51  49.99  1,829,574 
04/23/2025 49.13  51.29  48.74  49.33  2,285,770 
04/22/2025
 47.30  48.17  45.21  48.14  4,347,548 
04/21/2025 51.42  51.48  49.24  50.32  2,059,372 
04/17/2025
 51.70  52.53  51.70  51.92  1,663,069 
04/16/2025
 51.58  52.19  51.35  51.93  848,777 
04/15/2025
 52.32  52.79  51.78  52.02  875,038 
04/14/2025
 52.63  52.79  51.52  52.58  1,489,580 
04/11/2025
 50.84  51.90  50.02  51.70  900,240 
04/10/2025
 51.63  51.92  49.77  50.94  1,406,274 
04/09/2025
 46.89  53.58  46.84  53.07  1,569,434 
04/08/2025
 49.52  49.52  46.50  47.32  1,518,160 
04/07/2025
 46.25  49.09  45.12  47.53  1,311,426 
04/04/2025
 48.83  49.04  46.05  47.97  1,614,090 
04/03/2025
 53.54  53.84  51.05  51.20  1,547,895 
04/02/2025
 53.61  55.98  53.61  55.88  1,292,104 
04/01/2025
 54.21  55.66  53.91  54.55  1,310,522 
03/31/2025
 55.48  55.70  54.33  54.57  1,669,460 
03/28/2025
 57.34  57.95  55.92  56.11  777,865 
03/27/2025
 58.69  59.21  57.39  57.90  893,608 

About Hexcel Stock history

Hexcel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hexcel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hexcel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hexcel stock prices may prove useful in developing a viable investing in Hexcel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83 M63.5 M
Net Income Applicable To Common Shares145.2 M152.1 M

Hexcel Quarterly Net Working Capital

505 Million

Hexcel Stock Technical Analysis

Hexcel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hexcel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hexcel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Hexcel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hexcel's price direction in advance. Along with the technical and fundamental analysis of Hexcel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hexcel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hexcel is a strong investment it is important to analyze Hexcel's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Hexcel's future performance. For an informed investment choice regarding Hexcel Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hexcel. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
For more information on how to buy Hexcel Stock please use our How to buy in Hexcel Stock guide.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Is Aerospace & Defense space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hexcel. If investors know Hexcel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hexcel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.19)
Dividend Share
0.62
Earnings Share
1.51
Revenue Per Share
23.127
Quarterly Revenue Growth
(0.03)
The market value of Hexcel is measured differently than its book value, which is the value of Hexcel that is recorded on the company's balance sheet. Investors also form their own opinion of Hexcel's value that differs from its market value or its book value, called intrinsic value, which is Hexcel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hexcel's market value can be influenced by many factors that don't directly affect Hexcel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hexcel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hexcel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hexcel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.