Highpeak Energy Stock Price History

HPKEW Stock  USD 0.08  0.01  6.67%   
Below is the normalized historical share price chart for HighPeak Energy extending back to August 24, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HighPeak Energy stands at 0.08, as last reported on the 24th of July, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day.
IPO Date
24th of August 2020
200 Day MA
2.484
50 Day MA
0.6192
Beta
1.073
 
Covid
If you're considering investing in HighPeak Stock, it is important to understand the factors that can impact its price. HighPeak Energy holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. HighPeak Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HighPeak Energy's Market Risk Adjusted Performance of 1.52, risk adjusted performance of (0.10), and Standard Deviation of 16.85 to validate the risk estimate we provide.
Stock Based Compensation is likely to climb to about 17.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . At this time, HighPeak Energy's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 2.19 in 2025, whereas Price Earnings To Growth Ratio is likely to drop (0.35) in 2025. HighPeak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHPKEW

Estimated Market Risk

 17.45
  actual daily
96
96% of assets are less volatile

Expected Return

 -2.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average HighPeak Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HighPeak Energy by adding HighPeak Energy to a well-diversified portfolio.
Book Value
12.957
Shares Float
18.5 M
Market Capitalization
896.2 M
Shares Short Prior Month
151
Shares Short
16

HighPeak Energy Stock Price History Chart

There are several ways to analyze HighPeak Stock price data. The simplest method is using a basic HighPeak candlestick price chart, which shows HighPeak Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 20250.99
Lowest PriceJuly 22, 20250.075

HighPeak Energy July 24, 2025 Stock Price Synopsis

Various analyses of HighPeak Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HighPeak Stock. It can be used to describe the percentage change in the price of HighPeak Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HighPeak Stock.
HighPeak Energy Price Rate Of Daily Change 1.07 
HighPeak Energy Accumulation Distribution 37.99 
HighPeak Energy Price Daily Balance Of Power 0.68 

HighPeak Energy July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HighPeak Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HighPeak Energy intraday prices and daily technical indicators to check the level of noise trading in HighPeak Stock and then apply it to test your longer-term investment strategies against HighPeak.

HighPeak Stock Price History Data

The price series of HighPeak Energy for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.92 with a coefficient of variation of 44.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.65. The median price for the last 90 days is 0.71.
OpenHighLowCloseVolume
07/23/2025 0.09  0.09  0.08  0.08  440.00 
07/22/2025
 0.07  0.07  0.07  0.07  1,510 
07/21/2025
 0.08  0.10  0.08  0.10  413.00 
07/18/2025
 0.07  0.11  0.07  0.11  3,744 
07/17/2025 0.13  0.14  0.09  0.09  8,906 
07/16/2025
 0.22  0.22  0.22  0.22  150.00 
07/15/2025 0.16  0.16  0.15  0.15  201.00 
07/14/2025 0.25  0.25  0.13  0.16  2,200 
07/11/2025 0.27  0.30  0.21  0.25  1,000.00 
07/10/2025 0.30  0.30  0.06  0.27  13,900 
07/09/2025
 0.19  0.32  0.19  0.32  1,360 
07/08/2025
 0.31  0.31  0.31  0.31  150.00 
07/07/2025 0.30  0.30  0.29  0.29  300.00 
07/03/2025
 0.35  0.35  0.35  0.35  153.00 
07/02/2025
 0.22  0.35  0.22  0.35  3,531 
07/01/2025
 0.18  0.40  0.18  0.40  551.00 
06/30/2025
 0.43  0.43  0.43  0.43  100.00 
06/27/2025 0.26  0.43  0.26  0.43  425.00 
06/26/2025 0.35  0.37  0.26  0.35  7,400 
06/25/2025 0.52  0.52  0.52  0.52  307.00 
06/24/2025 0.54  0.54  0.31  0.39  2,900 
06/23/2025 0.54  0.70  0.54  0.70  1,576 
06/20/2025 0.80  0.80  0.77  0.77  1,600 
06/18/2025 0.97  0.97  0.97  0.97  1.00 
06/17/2025 0.97  0.97  0.97  0.97  1.00 
06/16/2025 0.97  0.97  0.97  0.97  403.00 
06/13/2025 0.94  0.97  0.65  0.97  36,800 
06/12/2025 0.69  0.88  0.69  0.88  904.00 
06/11/2025 0.98  0.98  0.98  0.98  102.00 
06/10/2025
 0.94  0.99  0.76  0.99  1,700 
06/09/2025 0.96  0.96  0.94  0.94  1,288 
06/06/2025 0.90  0.95  0.84  0.95  1,299 
06/05/2025
 0.75  0.90  0.75  0.90  411.00 
06/04/2025 0.97  0.97  0.97  0.97  161.00 
06/03/2025 0.68  0.95  0.68  0.95  2,256 
06/02/2025
 0.68  0.68  0.68  0.68  1.00 
05/30/2025 0.41  0.68  0.41  0.68  201.00 
05/29/2025
 0.83  0.83  0.83  0.83  1.00 
05/28/2025 0.83  0.83  0.83  0.83  152.00 
05/27/2025 0.58  0.83  0.54  0.83  1,000.00 
05/23/2025 0.71  0.71  0.71  0.71  300.00 
05/22/2025 0.56  0.61  0.50  0.61  3,404 
05/21/2025 0.85  0.85  0.85  0.85  1.00 
05/20/2025 0.85  0.85  0.85  0.85  1.00 
05/19/2025 0.85  0.85  0.85  0.85  1.00 
05/16/2025 0.85  0.85  0.85  0.85  1.00 
05/15/2025 0.85  0.85  0.85  0.85  1.00 
05/14/2025
 0.85  0.85  0.85  0.85  26.00 
05/13/2025
 0.70  0.85  0.69  0.85  2,423 
05/12/2025
 0.58  0.71  0.58  0.71  2,400 
05/09/2025 0.69  0.69  0.69  0.69  1.00 
05/08/2025 0.69  0.69  0.69  0.69  1.00 
05/07/2025 0.69  0.69  0.69  0.69  88.00 
05/06/2025 0.50  0.69  0.50  0.69  400.00 
05/05/2025
 0.55  0.65  0.52  0.65  2,839 
05/02/2025 0.70  0.70  0.70  0.70  1.00 
05/01/2025
 0.72  0.72  0.57  0.70  2,607 
04/30/2025
 0.56  0.75  0.55  0.75  611.00 
04/29/2025
 0.84  0.84  0.84  0.84  1,596 
04/28/2025
 0.90  0.90  0.90  0.90  1.00 
04/25/2025 0.90  0.90  0.90  0.90  1.00 

About HighPeak Energy Stock history

HighPeak Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HighPeak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HighPeak Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HighPeak Energy stock prices may prove useful in developing a viable investing in HighPeak Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding129.2 M117.6 M
Net Income Applicable To Common Shares272.4 M286 M

HighPeak Energy Stock Technical Analysis

HighPeak Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HighPeak Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HighPeak Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

HighPeak Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HighPeak Energy's price direction in advance. Along with the technical and fundamental analysis of HighPeak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HighPeak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for HighPeak Stock Analysis

When running HighPeak Energy's price analysis, check to measure HighPeak Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HighPeak Energy is operating at the current time. Most of HighPeak Energy's value examination focuses on studying past and present price action to predict the probability of HighPeak Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HighPeak Energy's price. Additionally, you may evaluate how the addition of HighPeak Energy to your portfolios can decrease your overall portfolio volatility.