Himax Technologies Stock Price History
| HIMX Stock | USD 8.14 0.23 2.91% |
If you're considering investing in Himax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Himax Technologies stands at 8.14, as last reported on the 9th of November, with the highest price reaching 8.14 and the lowest price hitting 7.69 during the day. Himax Technologies appears to be slightly risky, given 3 months investment horizon. Himax Technologies holds Efficiency (Sharpe) Ratio of 0.0725, which attests that the entity had a 0.0725 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Himax Technologies, which you can use to evaluate the volatility of the firm. Please utilize Himax Technologies' Risk Adjusted Performance of 0.0521, market risk adjusted performance of (0.28), and Downside Deviation of 3.88 to validate if our risk estimates are consistent with your expectations. Himax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0725
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HIMX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.36 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Himax Technologies is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Himax Technologies by adding it to a well-diversified portfolio.
Himax Technologies Stock Price History Chart
There are several ways to analyze Himax Stock price data. The simplest method is using a basic Himax candlestick price chart, which shows Himax Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 27, 2025 | 9.56 |
| Lowest Price | August 15, 2025 | 7.42 |
Himax Technologies November 9, 2025 Stock Price Synopsis
Various analyses of Himax Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Himax Stock. It can be used to describe the percentage change in the price of Himax Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Himax Stock.| Himax Technologies Price Rate Of Daily Change | 1.03 | |
| Himax Technologies Price Daily Balance Of Power | 0.51 | |
| Himax Technologies Price Action Indicator | 0.34 |
Himax Technologies November 9, 2025 Stock Price Analysis
Himax Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/09/2025 | 7.83 | 8.14 | 7.69 | 8.14 | ||
11/07/2025 | 7.83 | 8.14 | 7.69 | 8.14 | 1,404,281 | |
11/06/2025 | 8.70 | 9.02 | 7.77 | 7.91 | 2,660,623 | |
11/05/2025 | 8.82 | 9.09 | 8.74 | 9.08 | 1,238,230 | |
11/04/2025 | 9.01 | 9.08 | 8.63 | 8.76 | 1,018,747 | |
11/03/2025 | 9.49 | 9.49 | 9.17 | 9.30 | 677,097 | |
10/31/2025 | 9.42 | 9.52 | 9.30 | 9.42 | 626,651 | |
10/30/2025 | 9.48 | 9.56 | 9.32 | 9.37 | 632,179 | |
10/29/2025 | 9.50 | 9.70 | 9.48 | 9.52 | 918,213 | |
10/28/2025 | 9.53 | 9.58 | 9.36 | 9.43 | 623,865 | |
10/27/2025 | 9.54 | 9.67 | 9.42 | 9.56 | 860,944 | |
10/24/2025 | 9.21 | 9.40 | 9.16 | 9.29 | 840,300 | |
10/23/2025 | 8.75 | 9.00 | 8.74 | 8.96 | 638,427 | |
10/22/2025 | 9.10 | 9.13 | 8.65 | 8.80 | 848,186 | |
10/21/2025 | 9.48 | 9.48 | 9.15 | 9.16 | 689,969 | |
10/20/2025 | 9.35 | 9.64 | 9.35 | 9.52 | 831,460 | |
10/17/2025 | 9.15 | 9.40 | 9.08 | 9.27 | 1,253,756 | |
10/16/2025 | 9.65 | 9.65 | 9.26 | 9.30 | 1,070,135 | |
10/15/2025 | 9.25 | 9.59 | 9.20 | 9.50 | 1,985,428 | |
10/14/2025 | 8.71 | 9.18 | 8.66 | 9.09 | 1,152,057 | |
10/13/2025 | 8.43 | 8.93 | 8.40 | 8.90 | 1,497,112 | |
10/10/2025 | 8.98 | 9.05 | 8.12 | 8.13 | 2,108,261 | |
10/09/2025 | 9.05 | 9.22 | 8.91 | 8.94 | 712,116 | |
10/08/2025 | 9.03 | 9.12 | 8.92 | 9.03 | 656,845 | |
10/07/2025 | 9.23 | 9.31 | 8.95 | 8.99 | 980,235 | |
10/06/2025 | 8.79 | 9.24 | 8.70 | 9.17 | 1,446,638 | |
10/03/2025 | 8.74 | 8.88 | 8.57 | 8.63 | 614,194 | |
10/02/2025 | 8.77 | 8.80 | 8.55 | 8.67 | 1,012,352 | |
10/01/2025 | 8.76 | 8.84 | 8.60 | 8.64 | 956,989 | |
09/30/2025 | 8.65 | 8.84 | 8.52 | 8.83 | 743,025 | |
09/29/2025 | 8.63 | 8.84 | 8.61 | 8.66 | 629,888 | |
09/26/2025 | 8.68 | 8.70 | 8.49 | 8.54 | 660,150 | |
09/25/2025 | 8.59 | 8.75 | 8.47 | 8.65 | 1,007,679 | |
09/24/2025 | 8.76 | 8.87 | 8.63 | 8.79 | 1,016,604 | |
09/23/2025 | 8.90 | 9.01 | 8.69 | 8.69 | 1,439,594 | |
09/22/2025 | 8.53 | 8.90 | 8.44 | 8.86 | 921,560 | |
09/19/2025 | 8.78 | 8.81 | 8.48 | 8.50 | 1,852,127 | |
09/18/2025 | 8.58 | 8.88 | 8.48 | 8.78 | 1,581,375 | |
09/17/2025 | 8.19 | 8.54 | 8.13 | 8.44 | 977,936 | |
09/16/2025 | 8.27 | 8.28 | 8.15 | 8.26 | 862,441 | |
09/15/2025 | 8.31 | 8.41 | 8.25 | 8.30 | 684,188 | |
09/12/2025 | 8.33 | 8.33 | 8.23 | 8.27 | 607,836 | |
09/11/2025 | 8.46 | 8.56 | 8.32 | 8.33 | 725,826 | |
09/10/2025 | 8.35 | 8.66 | 8.33 | 8.46 | 1,082,687 | |
09/09/2025 | 8.48 | 8.48 | 8.30 | 8.38 | 659,020 | |
09/08/2025 | 8.46 | 8.52 | 8.29 | 8.43 | 731,958 | |
09/05/2025 | 8.49 | 8.59 | 8.31 | 8.39 | 678,947 | |
09/04/2025 | 8.18 | 8.35 | 8.09 | 8.32 | 536,468 | |
09/03/2025 | 8.14 | 8.29 | 8.13 | 8.21 | 760,490 | |
09/02/2025 | 8.00 | 8.15 | 7.97 | 8.08 | 776,565 | |
08/29/2025 | 8.55 | 8.59 | 8.07 | 8.14 | 1,398,475 | |
08/28/2025 | 8.51 | 8.75 | 8.50 | 8.64 | 1,760,035 | |
08/27/2025 | 8.13 | 8.49 | 8.10 | 8.47 | 1,605,389 | |
08/26/2025 | 7.81 | 8.34 | 7.80 | 8.18 | 1,842,345 | |
08/25/2025 | 7.80 | 7.87 | 7.77 | 7.77 | 649,159 | |
08/22/2025 | 7.52 | 7.99 | 7.51 | 7.82 | 1,028,195 | |
08/21/2025 | 7.42 | 7.53 | 7.36 | 7.50 | 652,278 | |
08/20/2025 | 7.55 | 7.65 | 7.24 | 7.49 | 1,724,172 | |
08/19/2025 | 7.59 | 7.78 | 7.54 | 7.59 | 2,606,300 | |
08/18/2025 | 7.46 | 7.68 | 7.46 | 7.59 | 1,382,452 | |
08/15/2025 | 7.48 | 7.51 | 7.33 | 7.42 | 992,973 |
About Himax Technologies Stock history
Himax Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Himax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Himax Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Himax Technologies stock prices may prove useful in developing a viable investing in Himax Technologies
Himax Technologies, Inc., a fabless semiconductor company, provides display imaging processing technologies in China, Taiwan, the Philippines, Korea, Japan, Europe, and the United States. Himax Technologies, Inc. was incorporated in 2001 and is headquartered in Tainan City, Taiwan. Himax Technologies operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 2100 people.
Himax Technologies Stock Technical Analysis
Himax Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Himax Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Himax Technologies' price direction in advance. Along with the technical and fundamental analysis of Himax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Himax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0521 | |||
| Jensen Alpha | 0.307 | |||
| Total Risk Alpha | (0.28) | |||
| Sortino Ratio | 0.0364 | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Himax Stock Analysis
When running Himax Technologies' price analysis, check to measure Himax Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Himax Technologies is operating at the current time. Most of Himax Technologies' value examination focuses on studying past and present price action to predict the probability of Himax Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Himax Technologies' price. Additionally, you may evaluate how the addition of Himax Technologies to your portfolios can decrease your overall portfolio volatility.