Himax Technologies Stock Price History
| HIMX Stock | USD 9.59 0.08 0.84% |
Below is the normalized historical share price chart for Himax Technologies extending back to March 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Himax Technologies stands at 9.59, as last reported on the 22nd of July, with the highest price reaching 9.81 and the lowest price hitting 9.50 during the day.
If you're considering investing in Himax Stock, it is important to understand the factors that can impact its price. Himax Technologies appears to be not too volatile, given 3 months investment horizon. Himax Technologies holds Efficiency (Sharpe) Ratio of 0.29, which attests that the entity had a 0.29 % return per unit of risk over the last 3 months. By evaluating Himax Technologies' technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please utilize Himax Technologies' Market Risk Adjusted Performance of 0.4317, risk adjusted performance of 0.2476, and Downside Deviation of 2.14 to validate if our risk estimates are consistent with your expectations. Stock Based Compensation is likely to rise to about 1.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 498.3 M in 2025. . At this time, Himax Technologies' Price To Sales Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 12.72 in 2025, whereas Price Earnings Ratio is likely to drop 16.74 in 2025. Himax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of March 2006 | 200 Day MA 7.8862 | 50 Day MA 8.831 | Beta 2.204 |
Sharpe Ratio = 0.2872
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HIMX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Himax Technologies is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Himax Technologies by adding it to a well-diversified portfolio.
Price Book 1.8287 | Enterprise Value Ebitda 16.6907 | Price Sales 1.8345 | Shares Float 248.1 M | Wall Street Target Price 9.94 |
Himax Technologies Stock Price History Chart
There are several ways to analyze Himax Stock price data. The simplest method is using a basic Himax candlestick price chart, which shows Himax Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 9.59 |
| Lowest Price | April 23, 2025 | 6.4 |
Himax Technologies July 22, 2025 Stock Price Synopsis
Various analyses of Himax Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Himax Stock. It can be used to describe the percentage change in the price of Himax Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Himax Stock.| Himax Technologies Accumulation Distribution | 31,230 | |
| Himax Technologies Price Rate Of Daily Change | 1.01 | |
| Himax Technologies Price Daily Balance Of Power | 0.26 | |
| Himax Technologies Price Action Indicator | (0.03) |
Himax Technologies July 22, 2025 Stock Price Analysis
Himax Stock Price History Data
The price series of Himax Technologies for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.56 with a coefficient of variation of 12.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.13. The median price for the last 90 days is 8.17. The company completed dividends distribution on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/21/2025 | 9.50 | 9.81 | 9.50 | 9.59 | 988,273 | |
07/18/2025 | 9.62 | 9.69 | 9.47 | 9.51 | 906,413 | |
07/17/2025 | 9.45 | 9.64 | 9.44 | 9.58 | 770,912 | |
| 07/16/2025 | 9.45 | 9.54 | 9.16 | 9.44 | 1,043,773 | |
07/15/2025 | 9.48 | 9.72 | 9.43 | 9.55 | 1,658,643 | |
| 07/14/2025 | 9.47 | 9.47 | 9.30 | 9.34 | 783,771 | |
07/11/2025 | 9.32 | 9.47 | 9.23 | 9.38 | 967,465 | |
07/10/2025 | 9.36 | 9.50 | 9.23 | 9.28 | 1,126,644 | |
07/09/2025 | 9.30 | 9.44 | 9.16 | 9.27 | 759,393 | |
| 07/08/2025 | 9.03 | 9.35 | 9.03 | 9.21 | 998,611 | |
07/07/2025 | 9.35 | 9.37 | 8.99 | 9.03 | 1,049,386 | |
07/03/2025 | 9.24 | 9.54 | 9.22 | 9.42 | 1,231,880 | |
| 07/02/2025 | 8.93 | 9.21 | 8.93 | 9.16 | 1,071,447 | |
07/01/2025 | 8.94 | 9.11 | 8.83 | 8.93 | 1,467,578 | |
06/30/2025 | 8.93 | 9.82 | 8.58 | 8.93 | 1,481,103 | |
| 06/27/2025 | 9.19 | 9.27 | 8.92 | 9.07 | 1,446,789 | |
06/26/2025 | 8.88 | 9.14 | 8.88 | 9.06 | 1,762,102 | |
06/25/2025 | 8.95 | 8.98 | 8.73 | 8.85 | 1,271,112 | |
06/24/2025 | 8.61 | 8.95 | 8.61 | 8.92 | 1,039,443 | |
06/23/2025 | 8.49 | 8.50 | 8.21 | 8.45 | 1,286,015 | |
06/20/2025 | 9.10 | 9.16 | 8.53 | 8.56 | 3,365,625 | |
06/18/2025 | 8.75 | 9.01 | 8.70 | 9.01 | 1,786,283 | |
| 06/17/2025 | 8.80 | 8.92 | 8.70 | 8.73 | 1,115,172 | |
06/16/2025 | 8.53 | 8.96 | 8.53 | 8.80 | 1,561,582 | |
| 06/13/2025 | 8.65 | 8.70 | 8.47 | 8.53 | 832,589 | |
06/12/2025 | 8.77 | 8.86 | 8.67 | 8.75 | 1,102,970 | |
06/11/2025 | 8.94 | 9.08 | 8.71 | 8.79 | 1,924,524 | |
06/10/2025 | 8.55 | 8.65 | 8.36 | 8.63 | 1,139,992 | |
06/09/2025 | 8.41 | 8.65 | 8.41 | 8.48 | 1,146,618 | |
06/06/2025 | 8.21 | 8.35 | 8.15 | 8.35 | 851,706 | |
06/05/2025 | 8.25 | 8.35 | 8.03 | 8.11 | 924,036 | |
06/04/2025 | 8.16 | 8.29 | 7.99 | 8.21 | 1,181,048 | |
06/03/2025 | 7.97 | 8.19 | 7.80 | 8.07 | 1,195,669 | |
06/02/2025 | 7.83 | 8.04 | 7.77 | 7.98 | 1,200,999 | |
05/30/2025 | 7.95 | 8.06 | 7.69 | 7.83 | 1,534,477 | |
| 05/29/2025 | 8.21 | 8.28 | 7.97 | 8.01 | 1,223,136 | |
05/28/2025 | 8.30 | 8.31 | 8.05 | 8.07 | 1,142,711 | |
05/27/2025 | 7.99 | 8.41 | 7.96 | 8.28 | 1,782,506 | |
05/23/2025 | 7.78 | 7.96 | 7.72 | 7.89 | 801,412 | |
05/22/2025 | 7.95 | 8.02 | 7.88 | 7.90 | 703,763 | |
05/21/2025 | 7.98 | 8.19 | 7.85 | 7.91 | 1,079,962 | |
05/20/2025 | 8.07 | 8.17 | 7.93 | 8.11 | 779,216 | |
05/19/2025 | 7.70 | 8.07 | 7.70 | 8.01 | 959,333 | |
05/16/2025 | 8.07 | 8.12 | 7.91 | 7.94 | 1,069,682 | |
05/15/2025 | 8.05 | 8.14 | 7.91 | 8.11 | 1,036,339 | |
05/14/2025 | 8.22 | 8.31 | 8.00 | 8.17 | 1,227,850 | |
05/13/2025 | 7.69 | 8.17 | 7.64 | 8.08 | 2,326,648 | |
05/12/2025 | 7.76 | 8.09 | 7.71 | 7.85 | 2,857,123 | |
| 05/09/2025 | 7.46 | 7.48 | 7.21 | 7.30 | 1,673,473 | |
| 05/08/2025 | 7.38 | 7.51 | 7.16 | 7.27 | 809,183 | |
05/07/2025 | 7.29 | 7.29 | 7.02 | 7.18 | 1,153,248 | |
05/06/2025 | 7.12 | 7.27 | 7.06 | 7.22 | 1,134,331 | |
05/05/2025 | 7.35 | 7.37 | 7.20 | 7.21 | 893,812 | |
05/02/2025 | 6.99 | 7.47 | 6.99 | 7.39 | 2,142,244 | |
05/01/2025 | 6.95 | 7.02 | 6.85 | 6.85 | 1,036,938 | |
04/30/2025 | 6.61 | 6.81 | 6.50 | 6.80 | 1,113,400 | |
04/29/2025 | 6.77 | 6.86 | 6.70 | 6.73 | 708,137 | |
04/28/2025 | 6.90 | 7.00 | 6.73 | 6.83 | 1,303,009 | |
04/25/2025 | 6.63 | 6.83 | 6.63 | 6.80 | 1,021,342 | |
04/24/2025 | 6.46 | 6.68 | 6.41 | 6.65 | 785,767 | |
04/23/2025 | 6.45 | 6.62 | 6.36 | 6.40 | 1,068,570 |
About Himax Technologies Stock history
Himax Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Himax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Himax Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Himax Technologies stock prices may prove useful in developing a viable investing in Himax Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 175 M | 142.1 M | |
| Net Income Applicable To Common Shares | 272.5 M | 286.2 M |
Himax Technologies Quarterly Net Working Capital |
|
Himax Technologies Stock Technical Analysis
Himax Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Himax Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Himax Technologies' price direction in advance. Along with the technical and fundamental analysis of Himax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Himax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2476 | |||
| Jensen Alpha | 0.4265 | |||
| Total Risk Alpha | 0.2692 | |||
| Sortino Ratio | 0.2306 | |||
| Treynor Ratio | 0.4217 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Himax Stock Analysis
When running Himax Technologies' price analysis, check to measure Himax Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Himax Technologies is operating at the current time. Most of Himax Technologies' value examination focuses on studying past and present price action to predict the probability of Himax Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Himax Technologies' price. Additionally, you may evaluate how the addition of Himax Technologies to your portfolios can decrease your overall portfolio volatility.