Hologic Stock Price History

HOLX Stock  USD 58.20  0.16  0.27%   
Below is the normalized historical share price chart for Hologic extending back to March 01, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hologic stands at 58.20, as last reported on the 1st of May, with the highest price reaching 58.57 and the lowest price hitting 57.56 during the day.
IPO Date
21st of June 1990
200 Day MA
73.2667
50 Day MA
61.0096
Beta
0.828
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hologic Stock, it is important to understand the factors that can impact its price. Hologic holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. Hologic exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hologic's Standard Deviation of 1.93, market risk adjusted performance of 1.02, and Risk Adjusted Performance of (0.27) to validate the risk estimate we provide.
At this time, Hologic's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 11.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 170.5 M in 2025. . At this time, Hologic's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 19.96 in 2025, whereas Price To Sales Ratio is likely to drop 2.14 in 2025. Hologic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1757

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHOLX

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hologic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hologic by adding Hologic to a well-diversified portfolio.
Price Book
2.7435
Enterprise Value Ebitda
10.1773
Price Sales
3.2526
Shares Float
222.3 M
Wall Street Target Price
75.4025

Hologic Stock Price History Chart

There are several ways to analyze Hologic Stock price data. The simplest method is using a basic Hologic candlestick price chart, which shows Hologic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202572.8
Lowest PriceApril 16, 202556.5

Hologic May 1, 2025 Stock Price Synopsis

Various analyses of Hologic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hologic Stock. It can be used to describe the percentage change in the price of Hologic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hologic Stock.
Hologic Price Daily Balance Of Power(0.16)
Hologic Price Rate Of Daily Change 1.00 
Hologic Price Action Indicator 0.06 

Hologic May 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hologic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hologic intraday prices and daily technical indicators to check the level of noise trading in Hologic Stock and then apply it to test your longer-term investment strategies against Hologic.

Hologic Stock Price History Data

The price series of Hologic for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 16.3 with a coefficient of variation of 6.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.74. The median price for the last 90 days is 61.98. The company completed 2:1 stock split on 3rd of April 2008.
OpenHighLowCloseVolume
05/01/2025
 58.57  58.57  57.56  58.20 
04/30/2025
 58.57  58.57  57.56  58.20  2,877,890 
04/29/2025
 58.01  58.59  57.60  58.36  1,552,011 
04/28/2025 58.39  58.49  57.68  58.08  1,579,271 
04/25/2025 58.30  58.34  57.28  58.02  1,814,347 
04/24/2025 58.47  58.61  57.75  58.29  2,254,509 
04/23/2025 58.99  59.50  57.86  58.15  2,387,435 
04/22/2025 57.34  58.28  57.31  58.19  1,849,981 
04/21/2025 57.46  57.46  56.39  56.94  2,068,316 
04/17/2025 56.27  57.75  55.89  57.56  6,818,925 
04/16/2025
 57.95  58.29  56.05  56.50  3,256,993 
04/15/2025
 58.82  58.88  57.64  57.86  2,061,471 
04/14/2025
 58.37  59.02  57.68  58.84  4,435,720 
04/11/2025
 57.16  58.22  56.27  57.85  4,235,273 
04/10/2025 58.63  58.74  56.51  57.16  4,640,888 
04/09/2025
 57.58  60.88  57.38  59.31  4,497,516 
04/08/2025
 62.05  62.41  57.48  58.46  6,943,913 
04/07/2025
 60.49  62.23  59.60  61.27  4,721,286 
04/04/2025
 61.00  63.00  60.37  60.86  6,509,048 
04/03/2025 60.28  61.87  59.06  61.69  4,596,048 
04/02/2025
 60.91  61.04  60.03  60.56  1,342,866 
04/01/2025
 61.74  61.87  60.86  61.38  1,518,374 
03/31/2025
 61.36  62.18  61.05  61.77  2,036,389 
03/28/2025
 62.16  62.33  61.22  61.32  1,110,999 
03/27/2025
 61.55  62.57  61.41  62.32  1,303,646 
03/26/2025 60.87  61.88  60.54  61.48  1,465,953 
03/25/2025
 61.91  62.09  60.36  60.80  2,378,048 
03/24/2025
 62.10  62.13  61.58  61.89  2,689,974 
03/21/2025
 60.98  61.49  60.40  61.47  7,416,539 
03/20/2025
 61.30  61.62  60.54  61.01  3,116,062 
03/19/2025
 61.98  62.29  60.98  61.47  3,268,518 
03/18/2025
 61.89  62.85  61.20  61.98  3,766,530 
03/17/2025
 60.52  62.00  60.52  61.82  2,623,431 
03/14/2025
 60.59  61.13  60.34  60.71  2,516,114 
03/13/2025
 61.02  61.52  60.34  60.70  2,339,041 
03/12/2025
 62.19  62.41  60.63  61.10  2,443,713 
03/11/2025
 65.62  65.62  62.48  62.59  2,330,971 
03/10/2025
 64.64  66.50  64.13  65.62  2,912,559 
03/07/2025 62.50  64.82  62.20  64.54  3,005,458 
03/06/2025
 61.91  62.87  61.70  62.50  2,030,618 
03/05/2025
 61.86  62.66  61.70  62.08  1,870,946 
03/04/2025
 63.13  63.46  62.28  62.30  1,959,708 
03/03/2025
 63.29  63.92  62.96  63.27  2,019,101 
02/28/2025 63.35  64.02  62.79  63.39  2,628,384 
02/27/2025
 63.54  64.28  63.15  63.21  1,255,655 
02/26/2025
 64.97  65.17  64.10  64.36  1,164,615 
02/25/2025
 64.97  65.44  64.74  65.23  1,652,238 
02/24/2025
 64.40  65.65  64.28  65.01  1,908,114 
02/21/2025
 64.20  64.70  63.76  64.49  2,212,653 
02/20/2025
 64.30  65.18  64.15  64.32  1,953,740 
02/19/2025
 63.67  64.55  63.67  64.20  1,816,067 
02/18/2025
 62.94  64.40  62.70  63.93  1,969,448 
02/14/2025 63.92  64.30  62.94  63.24  2,320,041 
02/13/2025
 63.67  64.65  63.39  63.62  1,940,048 
02/12/2025
 64.17  64.28  63.45  63.53  2,008,332 
02/11/2025
 64.74  65.63  64.19  64.47  2,107,351 
02/10/2025
 64.77  65.53  63.62  65.24  3,020,067 
02/07/2025
 65.75  66.07  63.88  64.58  3,846,395 
02/06/2025
 68.00  68.50  64.87  65.45  8,155,958 
02/05/2025
 71.84  73.07  71.54  72.80  2,779,289 
02/04/2025
 71.57  72.30  71.51  71.58  1,416,186 

About Hologic Stock history

Hologic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hologic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hologic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hologic stock prices may prove useful in developing a viable investing in Hologic
Last ReportedProjected for Next Year
Common Stock Shares Outstanding273.2 M170.5 M
Net Income Applicable To Common Shares524.4 M550.6 M

Hologic Quarterly Net Working Capital

2.49 Billion

Hologic Stock Technical Analysis

Hologic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hologic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hologic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Hologic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hologic's price direction in advance. Along with the technical and fundamental analysis of Hologic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hologic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hologic Stock Analysis

When running Hologic's price analysis, check to measure Hologic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hologic is operating at the current time. Most of Hologic's value examination focuses on studying past and present price action to predict the probability of Hologic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hologic's price. Additionally, you may evaluate how the addition of Hologic to your portfolios can decrease your overall portfolio volatility.