Hookipa Pharma Stock Price History

HOOK Stock  USD 1.14  0.03  2.56%   
If you're considering investing in Hookipa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hookipa Pharma stands at 1.14, as last reported on the 21st of July, with the highest price reaching 1.15 and the lowest price hitting 1.13 during the day. Hookipa Pharma appears to be extremely dangerous, given 3 months investment horizon. Hookipa Pharma holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. By evaluating Hookipa Pharma's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize Hookipa Pharma's Market Risk Adjusted Performance of 4.5, risk adjusted performance of 0.1055, and Downside Deviation of 5.81 to validate if our risk estimates are consistent with your expectations.
Hookipa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1038

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHOOK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.32
  actual daily
65
65% of assets are less volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Hookipa Pharma is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hookipa Pharma by adding it to a well-diversified portfolio.

Hookipa Pharma Stock Price History Chart

There are several ways to analyze Hookipa Stock price data. The simplest method is using a basic Hookipa candlestick price chart, which shows Hookipa Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 20251.75
Lowest PriceApril 23, 20250.78

Hookipa Pharma July 21, 2025 Stock Price Synopsis

Various analyses of Hookipa Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hookipa Stock. It can be used to describe the percentage change in the price of Hookipa Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hookipa Stock.
Hookipa Pharma Price Daily Balance Of Power(1.50)
Hookipa Pharma Price Rate Of Daily Change 0.97 
Hookipa Pharma Price Action Indicator(0.02)

Hookipa Pharma July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hookipa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hookipa Pharma intraday prices and daily technical indicators to check the level of noise trading in Hookipa Stock and then apply it to test your longer-term investment strategies against Hookipa.

Hookipa Stock Price History Data

The price series of Hookipa Pharma for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.0 with a coefficient of variation of 18.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.31. The median price for the last 90 days is 1.31. The company completed 1:10 stock split on 10th of July 2024.
OpenHighLowCloseVolume
07/21/2025
 1.13  1.15  1.13  1.14 
07/18/2025
 1.13  1.15  1.13  1.14  195,995 
07/17/2025
 1.16  1.16  1.13  1.14  63,407 
07/16/2025
 1.17  1.18  1.14  1.14  82,451 
07/15/2025
 1.18  1.20  1.14  1.17  110,704 
07/14/2025
 1.16  1.20  1.15  1.20  34,880 
07/11/2025
 1.21  1.24  1.15  1.19  46,765 
07/10/2025
 1.24  1.25  1.19  1.23  20,378 
07/09/2025
 1.22  1.22  1.16  1.21  50,476 
07/08/2025
 1.15  1.22  1.13  1.21  75,776 
07/07/2025
 1.22  1.23  1.18  1.18  52,013 
07/03/2025
 1.23  1.27  1.20  1.23  13,921 
07/02/2025
 1.25  1.29  1.22  1.23  65,945 
07/01/2025
 1.26  1.35  1.24  1.25  124,700 
06/30/2025
 1.23  1.27  1.17  1.25  36,430 
06/27/2025
 1.25  1.27  1.23  1.25  8,254 
06/26/2025
 1.25  1.27  1.23  1.25  10,823 
06/25/2025
 1.28  1.28  1.26  1.26  30,314 
06/24/2025
 1.28  1.30  1.27  1.30  40,353 
06/23/2025
 1.29  1.29  1.27  1.27  38,339 
06/20/2025
 1.31  1.31  1.23  1.29  159,594 
06/18/2025
 1.30  1.34  1.29  1.31  63,847 
06/17/2025
 1.44  1.47  1.30  1.31  197,229 
06/16/2025
 1.43  1.54  1.41  1.48  75,202 
06/13/2025
 1.42  1.44  1.40  1.42  54,669 
06/12/2025
 1.44  1.49  1.42  1.42  68,773 
06/11/2025
 1.54  1.54  1.39  1.48  162,168 
06/10/2025
 1.52  1.55  1.52  1.55  21,831 
06/09/2025
 1.54  1.57  1.52  1.53  12,912 
06/06/2025
 1.53  1.57  1.50  1.56  32,274 
06/05/2025
 1.56  1.65  1.50  1.53  94,295 
06/04/2025
 1.58  1.61  1.56  1.58  19,430 
06/03/2025
 1.56  1.65  1.51  1.58  91,215 
06/02/2025
 1.60  1.60  1.55  1.57  33,106 
05/30/2025
 1.60  1.61  1.51  1.59  45,751 
05/29/2025
 1.59  1.62  1.55  1.61  17,747 
05/28/2025
 1.59  1.60  1.51  1.58  40,150 
05/27/2025
 1.51  1.60  1.48  1.59  93,670 
05/23/2025
 1.62  1.62  1.45  1.51  226,874 
05/22/2025
 1.67  1.75  1.47  1.62  1,952,373 
05/21/2025
 1.76  1.77  1.49  1.52  96,085 
05/20/2025
 1.51  1.75  1.51  1.75  83,150 
05/19/2025
 1.57  1.60  1.48  1.52  53,875 
05/16/2025
 1.46  1.59  1.40  1.56  82,147 
05/15/2025
 1.40  1.47  1.39  1.45  49,537 
05/14/2025
 1.39  1.47  1.31  1.41  62,638 
05/13/2025
 1.33  1.42  1.29  1.37  44,198 
05/12/2025
 1.30  1.42  1.21  1.34  113,883 
05/09/2025
 1.49  1.55  1.30  1.30  99,719 
05/08/2025
 1.65  1.65  1.45  1.47  101,285 
05/07/2025
 1.47  1.67  1.41  1.61  156,010 
05/06/2025
 1.26  1.54  1.14  1.48  167,936 
05/05/2025
 1.36  1.36  1.25  1.28  102,778 
05/02/2025
 1.44  1.50  1.25  1.34  549,307 
05/01/2025
 1.00  1.40  0.98  1.32  1,293,368 
04/30/2025
 0.87  0.98  0.87  0.95  31,740 
04/29/2025
 0.83  0.87  0.80  0.84  54,639 
04/28/2025
 0.85  0.86  0.80  0.80  16,533 
04/25/2025
 0.85  0.88  0.84  0.85  11,684 
04/24/2025
 0.78  0.86  0.78  0.84  24,564 
04/23/2025
 0.81  0.81  0.77  0.78  41,959 

About Hookipa Pharma Stock history

Hookipa Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hookipa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hookipa Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hookipa Pharma stock prices may prove useful in developing a viable investing in Hookipa Pharma
HOOKIPA Pharma Inc., a clinical stage biopharmaceutical company, develops immunotherapeutics targeting infectious diseases and cancers based on its proprietary arenavirus platform. The company was incorporated in 2011 and is headquartered in New York, New York. Hookipa Pharma operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 131 people.

Hookipa Pharma Stock Technical Analysis

Hookipa Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hookipa Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hookipa Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Hookipa Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hookipa Pharma's price direction in advance. Along with the technical and fundamental analysis of Hookipa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hookipa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Hookipa Pharma is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Hookipa Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Hookipa Pharma Stock. Highlighted below are key reports to facilitate an investment decision about Hookipa Pharma Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hookipa Pharma. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy Hookipa Stock please use our How to buy in Hookipa Stock guide.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hookipa Pharma. If investors know Hookipa will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hookipa Pharma listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Hookipa Pharma is measured differently than its book value, which is the value of Hookipa that is recorded on the company's balance sheet. Investors also form their own opinion of Hookipa Pharma's value that differs from its market value or its book value, called intrinsic value, which is Hookipa Pharma's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hookipa Pharma's market value can be influenced by many factors that don't directly affect Hookipa Pharma's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hookipa Pharma's value and its price as these two are different measures arrived at by different means. Investors typically determine if Hookipa Pharma is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hookipa Pharma's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.