Hudson Technologies Stock Price History
| HDSN Stock | USD 8.11 0.11 1.34% |
Below is the normalized historical share price chart for Hudson Technologies extending back to November 01, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hudson Technologies stands at 8.11, as last reported on the 22nd of July, with the highest price reaching 8.32 and the lowest price hitting 8.08 during the day.
If you're considering investing in Hudson Stock, it is important to understand the factors that can impact its price. Hudson Technologies appears to be somewhat reliable, given 3 months investment horizon. Hudson Technologies holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. By evaluating Hudson Technologies' technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please utilize Hudson Technologies' Downside Deviation of 1.99, market risk adjusted performance of 0.3853, and Risk Adjusted Performance of 0.1777 to validate if our risk estimates are consistent with your expectations. At this time, Hudson Technologies' Total Stockholder Equity is very stable compared to the past year. As of the 22nd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 317.8 M, while Common Stock Shares Outstanding is likely to drop about 26.2 M. . At this time, Hudson Technologies' Price To Sales Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price Earnings Ratio is likely to grow to 10.89, while Price Book Value Ratio is likely to drop 0.98. Hudson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of November 1994 | 200 Day MA 6.5753 | 50 Day MA 7.7042 | Beta 0.923 |
Sharpe Ratio = 0.2246
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HDSN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.75 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Hudson Technologies is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hudson Technologies by adding it to a well-diversified portfolio.
Price Book 1.4481 | Enterprise Value Ebitda 10.8172 | Price Sales 1.573 | Shares Float 35.4 M | Wall Street Target Price 7.6875 |
Hudson Technologies Stock Price History Chart
There are several ways to analyze Hudson Stock price data. The simplest method is using a basic Hudson candlestick price chart, which shows Hudson Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 8.4 |
| Lowest Price | April 23, 2025 | 5.31 |
Hudson Technologies July 22, 2025 Stock Price Synopsis
Various analyses of Hudson Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hudson Stock. It can be used to describe the percentage change in the price of Hudson Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hudson Stock.| Hudson Technologies Accumulation Distribution | 5,240 | |
| Hudson Technologies Price Daily Balance Of Power | (0.46) | |
| Hudson Technologies Price Rate Of Daily Change | 0.99 | |
| Hudson Technologies Price Action Indicator | (0.15) |
Hudson Technologies July 22, 2025 Stock Price Analysis
Hudson Stock Price History Data
The price series of Hudson Technologies for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.15 with a coefficient of variation of 11.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.33. The median price for the last 90 days is 7.46.| Open | High | Low | Close | Volume | ||
| 07/21/2025 | 8.23 | 8.32 | 8.08 | 8.11 | 181,646 | |
07/18/2025 | 8.42 | 8.42 | 8.17 | 8.22 | 268,532 | |
07/17/2025 | 8.03 | 8.44 | 8.03 | 8.35 | 424,888 | |
| 07/16/2025 | 8.08 | 8.21 | 7.98 | 8.02 | 266,795 | |
07/15/2025 | 8.17 | 8.19 | 8.03 | 8.04 | 304,304 | |
| 07/14/2025 | 8.27 | 8.31 | 8.03 | 8.12 | 232,971 | |
07/11/2025 | 8.37 | 8.41 | 8.30 | 8.30 | 178,153 | |
07/10/2025 | 8.27 | 8.47 | 8.27 | 8.40 | 295,261 | |
07/09/2025 | 8.38 | 8.45 | 8.26 | 8.32 | 197,406 | |
07/08/2025 | 8.26 | 8.37 | 8.26 | 8.33 | 279,728 | |
| 07/07/2025 | 8.29 | 8.34 | 8.22 | 8.25 | 239,367 | |
07/03/2025 | 8.25 | 8.39 | 8.23 | 8.37 | 177,927 | |
07/02/2025 | 8.29 | 8.36 | 8.19 | 8.20 | 294,898 | |
07/01/2025 | 8.09 | 8.39 | 8.08 | 8.26 | 288,105 | |
| 06/30/2025 | 8.07 | 8.21 | 7.98 | 8.12 | 367,300 | |
06/27/2025 | 7.91 | 8.03 | 7.78 | 8.02 | 1,054,111 | |
06/26/2025 | 7.98 | 8.02 | 7.79 | 7.89 | 330,856 | |
| 06/25/2025 | 8.00 | 8.15 | 7.85 | 7.98 | 323,255 | |
06/24/2025 | 7.95 | 8.03 | 7.83 | 7.98 | 338,123 | |
06/23/2025 | 7.75 | 7.93 | 7.65 | 7.91 | 240,967 | |
06/20/2025 | 7.98 | 7.98 | 7.71 | 7.74 | 661,495 | |
| 06/18/2025 | 7.75 | 7.95 | 7.70 | 7.86 | 458,259 | |
| 06/17/2025 | 7.93 | 7.93 | 7.62 | 7.77 | 529,812 | |
| 06/16/2025 | 7.70 | 8.04 | 7.65 | 7.93 | 999,100 | |
| 06/13/2025 | 7.36 | 7.54 | 7.27 | 7.28 | 385,474 | |
06/12/2025 | 7.34 | 7.42 | 7.23 | 7.42 | 357,166 | |
06/11/2025 | 7.38 | 7.40 | 7.25 | 7.38 | 275,220 | |
06/10/2025 | 7.32 | 7.39 | 7.25 | 7.33 | 263,426 | |
06/09/2025 | 7.18 | 7.38 | 7.13 | 7.31 | 424,106 | |
06/06/2025 | 7.28 | 7.34 | 7.12 | 7.15 | 175,147 | |
06/05/2025 | 7.25 | 7.32 | 7.16 | 7.17 | 308,448 | |
06/04/2025 | 7.22 | 7.23 | 6.99 | 7.21 | 296,941 | |
06/03/2025 | 7.11 | 7.31 | 7.05 | 7.25 | 312,261 | |
06/02/2025 | 7.14 | 7.24 | 7.06 | 7.11 | 385,858 | |
05/30/2025 | 6.97 | 7.18 | 6.90 | 7.15 | 282,498 | |
05/29/2025 | 7.15 | 7.18 | 6.90 | 6.97 | 374,677 | |
05/28/2025 | 7.28 | 7.33 | 7.07 | 7.09 | 249,231 | |
05/27/2025 | 7.16 | 7.28 | 7.05 | 7.27 | 248,872 | |
05/23/2025 | 7.09 | 7.17 | 7.04 | 7.08 | 333,154 | |
05/22/2025 | 7.39 | 7.43 | 7.14 | 7.18 | 397,932 | |
| 05/21/2025 | 7.62 | 7.71 | 7.42 | 7.43 | 244,247 | |
05/20/2025 | 7.75 | 7.86 | 7.61 | 7.70 | 442,593 | |
05/19/2025 | 7.74 | 7.85 | 7.69 | 7.76 | 395,371 | |
05/16/2025 | 7.84 | 7.89 | 7.62 | 7.82 | 480,410 | |
05/15/2025 | 7.58 | 7.96 | 7.48 | 7.88 | 1,169,860 | |
05/14/2025 | 7.58 | 7.62 | 7.36 | 7.59 | 773,744 | |
05/13/2025 | 7.77 | 7.93 | 7.59 | 7.61 | 481,757 | |
05/12/2025 | 7.78 | 7.84 | 7.59 | 7.72 | 693,444 | |
05/09/2025 | 7.80 | 7.80 | 7.32 | 7.46 | 921,467 | |
| 05/08/2025 | 7.05 | 8.37 | 7.03 | 7.80 | 2,451,167 | |
05/07/2025 | 6.74 | 6.92 | 6.64 | 6.71 | 914,888 | |
05/06/2025 | 6.52 | 6.79 | 6.29 | 6.71 | 683,890 | |
05/05/2025 | 6.69 | 6.76 | 6.55 | 6.55 | 357,903 | |
05/02/2025 | 6.67 | 6.79 | 6.56 | 6.71 | 330,236 | |
05/01/2025 | 6.75 | 6.86 | 6.55 | 6.58 | 524,020 | |
| 04/30/2025 | 6.62 | 6.74 | 6.46 | 6.69 | 562,182 | |
04/29/2025 | 6.41 | 6.73 | 6.39 | 6.71 | 946,608 | |
04/28/2025 | 6.22 | 6.45 | 6.20 | 6.43 | 732,731 | |
04/25/2025 | 5.73 | 6.33 | 5.73 | 6.23 | 969,360 | |
| 04/24/2025 | 5.31 | 5.77 | 5.27 | 5.75 | 595,341 | |
04/23/2025 | 5.39 | 5.43 | 5.27 | 5.31 | 429,930 |
About Hudson Technologies Stock history
Hudson Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hudson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hudson Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hudson Technologies stock prices may prove useful in developing a viable investing in Hudson Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 47.1 M | 26.2 M | |
| Net Income Applicable To Common Shares | 119.4 M | 125.3 M |
Hudson Technologies Quarterly Net Working Capital |
|
Hudson Technologies Stock Technical Analysis
Hudson Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Hudson Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hudson Technologies' price direction in advance. Along with the technical and fundamental analysis of Hudson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hudson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1777 | |||
| Jensen Alpha | 0.3801 | |||
| Total Risk Alpha | 0.1127 | |||
| Sortino Ratio | 0.2315 | |||
| Treynor Ratio | 0.3753 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Hudson Technologies. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. To learn how to invest in Hudson Stock, please use our How to Invest in Hudson Technologies guide.You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hudson Technologies. If investors know Hudson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hudson Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.70) | Earnings Share 0.38 | Revenue Per Share | Quarterly Revenue Growth (0.15) | Return On Assets |
The market value of Hudson Technologies is measured differently than its book value, which is the value of Hudson that is recorded on the company's balance sheet. Investors also form their own opinion of Hudson Technologies' value that differs from its market value or its book value, called intrinsic value, which is Hudson Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hudson Technologies' market value can be influenced by many factors that don't directly affect Hudson Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hudson Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Hudson Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hudson Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.