Huize Holding Stock Price History

HUIZ Stock  USD 2.07  0.02  0.96%   
Below is the normalized historical share price chart for Huize Holding extending back to February 12, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huize Holding stands at 2.07, as last reported on the 2nd of July, with the highest price reaching 2.07 and the lowest price hitting 2.05 during the day.
IPO Date
12th of February 2020
200 Day MA
3.0144
50 Day MA
2.0629
Beta
0.415
 
Covid
If you're considering investing in Huize Stock, it is important to understand the factors that can impact its price. Huize Holding holds Efficiency (Sharpe) Ratio of -0.0427, which attests that the entity had a -0.0427 % return per unit of risk over the last 3 months. Huize Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huize Holding's Standard Deviation of 4.4, market risk adjusted performance of 0.601, and Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
At this time, Huize Holding's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 979.4 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 54.5 K in 2025. . Huize Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0427

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUIZ

Estimated Market Risk

 4.53
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Huize Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huize Holding by adding Huize Holding to a well-diversified portfolio.
Price Book
0.3666
Enterprise Value Ebitda
2.4709
Price Sales
0.0168
Shares Float
438.7 M
Wall Street Target Price
2.9062

Huize Holding Stock Price History Chart

There are several ways to analyze Huize Stock price data. The simplest method is using a basic Huize candlestick price chart, which shows Huize Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 20252.48
Lowest PriceApril 22, 20251.7

Huize Holding July 2, 2025 Stock Price Synopsis

Various analyses of Huize Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huize Stock. It can be used to describe the percentage change in the price of Huize Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huize Stock.
Huize Holding Price Rate Of Daily Change 0.99 
Huize Holding Price Daily Balance Of Power(1.00)

Huize Holding July 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huize Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huize Holding intraday prices and daily technical indicators to check the level of noise trading in Huize Stock and then apply it to test your longer-term investment strategies against Huize.

Huize Stock Price History Data

The price series of Huize Holding for the period between Thu, Apr 3, 2025 and Wed, Jul 2, 2025 has a statistical range of 1.0 with a coefficient of variation of 10.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.1. The median price for the last 90 days is 2.07. The company completed 1:5 stock split on 9th of December 2024.
OpenHighLowCloseVolume
07/02/2025
 2.05  2.07  2.05  2.07 
06/30/2025
 2.05  2.07  2.05  2.07  2,208 
06/27/2025
 2.09  2.09  2.05  2.09  6,635 
06/26/2025
 2.16  2.16  2.16  2.16  7,205 
06/25/2025
 2.17  2.20  2.16  2.16  4,585 
06/24/2025
 2.16  2.21  2.16  2.20  2,004 
06/23/2025
 2.20  2.20  2.12  2.16  2,462 
06/20/2025
 2.14  2.16  2.09  2.11  5,569 
06/18/2025
 2.10  2.17  2.04  2.11  10,306 
06/17/2025
 2.11  2.13  2.04  2.06  20,637 
06/16/2025
 2.12  2.24  2.09  2.11  59,176 
06/13/2025
 2.00  2.52  2.00  2.04  111,800 
06/12/2025
 2.05  2.05  2.03  2.05  4,769 
06/11/2025 2.00  2.05  2.00  2.05  4,804 
06/10/2025
 2.15  2.15  2.06  2.10  4,540 
06/09/2025 1.99  2.12  1.99  2.08  16,047 
06/06/2025 1.94  2.10  1.88  2.03  41,359 
06/05/2025
 2.01  2.01  1.83  1.89  26,604 
06/04/2025
 2.00  2.07  2.00  2.01  5,199 
06/03/2025
 2.01  2.03  2.00  2.01  2,187 
06/02/2025
 2.02  2.02  2.02  2.02  736.00 
05/30/2025
 2.05  2.06  2.01  2.04  4,014 
05/29/2025
 2.03  2.10  2.03  2.07  2,615 
05/28/2025
 2.00  2.05  1.98  2.00  7,036 
05/27/2025
 2.00  2.00  2.00  2.00  1,535 
05/23/2025 1.96  2.17  1.96  2.03  8,799 
05/22/2025
 2.11  2.18  2.00  2.01  5,197 
05/21/2025
 2.29  2.43  2.00  2.00  30,557 
05/20/2025
 2.10  2.28  2.10  2.17  23,888 
05/19/2025
 2.14  2.20  2.06  2.14  20,270 
05/16/2025
 2.11  2.35  2.11  2.23  116,133 
05/15/2025
 2.25  2.29  2.11  2.19  37,975 
05/14/2025
 2.21  2.35  2.19  2.26  45,739 
05/13/2025
 2.25  2.43  2.20  2.20  18,435 
05/12/2025
 2.18  2.43  2.10  2.21  28,494 
05/09/2025
 2.15  2.40  2.13  2.25  77,265 
05/08/2025
 2.10  2.20  2.02  2.11  35,831 
05/07/2025
 2.02  2.29  2.01  2.06  51,178 
05/06/2025
 2.04  2.40  2.04  2.16  57,653 
05/05/2025
 2.12  2.30  2.09  2.14  33,735 
05/02/2025
 2.14  2.20  1.94  2.15  12,925 
05/01/2025
 2.08  2.27  1.88  2.13  51,341 
04/30/2025
 1.99  2.16  1.91  2.04  56,495 
04/29/2025
 1.85  2.25  1.82  2.03  108,292 
04/28/2025
 1.94  2.07  1.80  1.90  110,118 
04/25/2025
 1.81  2.22  1.79  1.85  170,356 
04/24/2025
 1.75  2.08  1.61  1.95  155,020 
04/23/2025
 1.70  1.98  1.56  1.77  75,905 
04/22/2025
 1.76  1.87  1.50  1.70  114,428 
04/21/2025
 1.75  1.96  1.65  1.82  51,476 
04/17/2025
 1.87  2.08  1.69  1.80  57,005 
04/16/2025
 1.87  1.88  1.80  1.80  10,128 
04/15/2025
 2.40  2.53  1.70  1.90  97,688 
04/14/2025
 1.85  2.00  1.65  1.85  186,835 
04/11/2025
 1.83  1.87  1.61  1.73  41,541 
04/10/2025
 1.93  2.25  1.80  1.87  140,489 
04/09/2025
 1.75  2.10  1.75  2.00  10,688 
04/08/2025
 2.00  2.00  1.75  1.80  30,075 
04/07/2025
 2.06  2.13  1.81  2.05  40,844 
04/04/2025
 2.38  2.38  2.20  2.21  7,312 
04/03/2025
 2.53  2.53  2.48  2.48  10,396 

About Huize Holding Stock history

Huize Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huize is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huize Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huize Holding stock prices may prove useful in developing a viable investing in Huize Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding506.9 K481.6 K
Net Loss-28.1 M-29.5 M

Huize Holding Quarterly Net Working Capital

186.99 Million

Huize Holding Stock Technical Analysis

Huize Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huize Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huize Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Huize Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huize Holding's price direction in advance. Along with the technical and fundamental analysis of Huize Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huize to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Huize Stock Analysis

When running Huize Holding's price analysis, check to measure Huize Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huize Holding is operating at the current time. Most of Huize Holding's value examination focuses on studying past and present price action to predict the probability of Huize Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huize Holding's price. Additionally, you may evaluate how the addition of Huize Holding to your portfolios can decrease your overall portfolio volatility.